HHLEHarvest Healthcare Ldrs Enh Income ETF06/27/2025
LAST:

 8.600		CHANGE:
 0.00		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
12,148
CHANGE(%):
0.00		PREV:
8.600		LOW:
8.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.6008.6208.5708.6203,2510
07/03/258.7008.7008.6308.67023,1240
07/02/258.6708.7008.6408.65014,4790
06/30/258.5508.5608.5208.5607,8250
06/27/258.6908.6908.5808.60012,1480
06/26/258.6208.6608.5808.6008,3870
06/25/258.6308.6308.5408.5805,5050
06/24/258.4608.6008.4608.6006,7800
06/23/258.4608.4908.4008.46023,2050
06/20/258.4908.4908.4508.46036,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63