EODData

MEMBERSHIP REGISTER LOG IN

TSX, HHLE: Harvest Healthcare Ldrs Enh Income ETF

21 Aug 2026
LAST:

9.200

CHANGE:
 0.14		OPEN:
8.990		HIGH:
9.230		ASK:
0.000		VOLUME:
68.5K
CHG(%):
1.55		PREV:
9.060		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.9909.2308.9909.20068.5K
20 Aug 269.1509.2009.0609.06043.4K
19 Aug 268.9709.2508.9709.230184.5K
18 Aug 268.8208.9708.8208.95072.4K
17 Aug 268.8308.8508.7808.81024.9K
14 Aug 268.9308.9308.7908.83015.1K
13 Aug 268.8708.9308.8708.88032.9K
12 Aug 268.8608.9108.8008.89085.0K
11 Aug 268.9108.9408.8608.87033.7K
10 Aug 268.7508.8808.7508.88036.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:9.051.7%
MA10:8.962.7%
MA20:8.784.8%
MA50:8.488.5%
MA100:8.3010.8%
MA200:8.725.6%
STO9:88.64 
STO14:93.42 
RSI14:78.23 
WPR14:-4.05 
MTM14:0.71
ROC14:0.08 
ATR:0.14 
Week High:9.250.5%
Week Low:8.784.8%
Month High:9.250.5%
Month Low:8.105.6%
Year High:9.756.0%
Year Low:7.7219.2%
Volatility:12.13