HUTHut 8 Corp05/30/2025
LAST:

 20.90		CHANGE:
 0.32		OPEN:
20.86		HIGH:
21.21		ASK:
0.00		VOLUME:
1,122,794
CHANGE(%):
1.51		PREV:
21.22		LOW:
20.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.8621.2120.3520.901,122,7940
05/29/2521.8922.0221.1421.22927,9280
05/28/2523.1523.2821.4321.521,208,9330
05/27/2523.8323.9022.7823.341,278,9060
05/26/2523.2023.4023.1223.27245,0790
05/23/2522.7923.3222.3522.851,525,8110
05/22/2523.5524.2023.0323.712,626,0330
05/21/2523.0424.6522.1722.692,053,5450
05/20/2524.1224.1222.8323.421,862,0070
05/19/2523.9523.9523.9523.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 45.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20