EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUT: Hut 8 Corp

12 Jun 2026
LAST:

166.2

CHANGE:
 3.91		OPEN:
163.4		HIGH:
173.3		ASK:
0.0		VOLUME:
428.3K
CHG(%):
2.41		PREV:
162.3		LOW:
161.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26163.4173.3161.5166.2428.3K
11 Jun 26150.3163.5150.0162.3506.9K
10 Jun 26153.3162.4145.7147.7501.4K
09 Jun 26170.0174.2150.0157.1471.5K
08 Jun 26164.2169.0158.5166.6413.3K
05 Jun 26170.0170.5151.0156.4532.2K
04 Jun 26175.0181.5167.6177.5558.8K
03 Jun 26185.0187.4176.4183.1415.5K
02 Jun 26184.9194.3180.8184.1446.3K
01 Jun 26170.1185.8166.8183.2609.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Forward P/E:-54.40 
PEG Ratio:-56.94 
Price to Sales:43.81 
Price to Book:3.85 
Profit Margin:1.15 
Operating Margin:0.92 
Return on Assets:0.14 
Return on Equity:0.17 
EPS Ratio:-2.97 
Revenue:243.94M 
EBITDA:717.04M 
Shares:110.89M 
Market Cap:18.429B 

TECHNICAL INDICATORS

MA5:159.983.9%
MA10:168.411.3%
MA20:159.504.2%
MA50:128.3929.4%
MA100:100.4165.5%
MA200:80.03107.7%
STO9:39.73
STO14:39.73
RSI14:56.98
WPR14:-49.13
MTM14:10.84
ROC14:0.07 
ATR:15.29 
Week High:174.174.8%
Week Low:145.6514.1%
Month High:194.2816.9%
Month Low:119.58107.7%
Year High:194.2816.9%
Year Low:21.03690.3%

RECENT SPLITS

Date Ratio
04 Dec 20231-5