HUZHorizons Silver ETF06/30/2022
LAST:

 9.520
CHANGE:
 0.23
OPEN:
9.680
HIGH:
9.680
ASK:
9.430
VOLUME:
3,495
CHANGE(%):
2.36
PREV:
9.750
LOW:
9.500
BID:
9.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.6809.6809.5009.5203,4950
06/29/229.8409.8409.7509.7502,3530
06/28/229.9909.9909.8109.81013,1000
06/27/2210.07010.0709.9809.9802610
06/24/229.8109.9809.8009.98023,1080
06/23/2210.09010.1309.9009.9004,3270
06/22/2210.10010.10010.10010.1005750
06/21/2210.27010.27010.22010.2209390
06/20/2210.22010.22010.17010.1706060
06/17/2210.24010.24010.18010.1902,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 13.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62