HULCHorizons US Large Cap Index ETF06/30/2022
LAST:

 56.45
CHANGE:
 0.48
OPEN:
56.45
HIGH:
56.45
ASK:
0.00
VOLUME:
147
CHANGE(%):
0.84
PREV:
56.93
LOW:
56.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2256.4556.4556.4556.451470
06/29/2256.9556.9556.9356.934210
06/28/2258.2958.3457.1057.101,9000
06/27/2258.2458.2458.2458.242030
06/24/2258.0858.0858.0858.081190
06/23/2256.7257.1556.7257.153720
06/22/2256.1356.6656.1356.663000
06/17/2255.6655.6655.6655.661,4170
06/16/2255.5555.5554.6854.709,5690
06/15/2256.5956.5956.5556.552000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.68 - 126.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62