HULCGX US Large Cap Index Corp Cls ETF07/04/2025
LAST:

 103.4		CHANGE:
 0.26		OPEN:
103.4		HIGH:
103.4		ASK:
0.0		VOLUME:
723
CHANGE(%):
0.25		PREV:
103.2		LOW:
103.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25103.4103.4103.4103.47230
07/03/25103.5103.7103.2103.262,9900
07/02/25103.1103.1102.8102.92,1780
06/30/25103.0103.0102.9102.91,6940
06/27/25102.4103.1102.4102.94,3180
06/26/25101.7101.9101.7101.91,2300
06/25/25101.7101.9101.6101.66,3090
06/24/25101.2101.6101.0101.65600
06/23/25100.3100.399.6100.32,3250
06/20/25100.6100.699.499.811,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:83.35 - 107.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63