TSX, HAF End of Day and Historical Stock Data [Global X Active Global Fixed Income ETF]

11 Sep 2026

LAST: 6.760	CHANGE: 0.00	OPEN: 6.770	HIGH: 6.770	ASK: 8.070	VOLUME: 3.6K
LAST: 6.760	CHG(%): 0.00	PREV: 6.760	LOW: 6.740	BID: 7.990

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	6.770	6.770	6.740	6.760	3.6K
10 Sep 26	6.760	6.760	6.730	6.760	5.1K
09 Sep 26	6.800	6.800	6.780	6.790	5.4K
08 Sep 26	6.770	6.810	6.770	6.810	4.9K
04 Sep 26	6.800	6.820	6.790	6.810	5.3K
03 Sep 26	6.810	6.810	6.760	6.800	47.8K
02 Sep 26	6.760	6.770	6.750	6.760	23.4K
01 Sep 26	6.800	6.800	6.770	6.790	2.3K
31 Aug 26	6.820	6.820	6.780	6.800	7.2K
28 Aug 26	6.850	6.860	6.850	6.850	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760