TSX, HAF End of Day and Historical Stock Data [GX Active Global Fixed Income ETF]

05 Feb 2026

LAST: 6.960	CHANGE: 0.02	OPEN: 6.950	HIGH: 6.970	ASK: 8.070	VOLUME: 4.8K
LAST: 6.960	CHG(%): 0.29	PREV: 6.940	LOW: 6.930	BID: 7.990

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	6.950	6.970	6.930	6.960	4.8K
04 Feb 26	6.940	6.940	6.940	6.940	700
03 Feb 26	6.970	6.970	6.950	6.970	8.0K
02 Feb 26	6.930	6.970	6.930	6.970	23.7K
30 Jan 26	6.950	6.950	6.910	6.920	7.4K
29 Jan 26	6.940	6.990	6.940	6.990	24.5K
28 Jan 26	6.930	6.960	6.920	6.920	6.4K
27 Jan 26	6.920	6.930	6.920	6.920	4.2K
26 Jan 26	6.970	6.970	6.920	6.930	25.3K
23 Jan 26	6.960	6.960	6.950	6.950	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960