TSX, HAF End of Day and Historical Stock Data [GX Active Global Fixed Income ETF]

14 Jan 2026

LAST: 6.990	CHANGE: 0.02	OPEN: 6.980	HIGH: 6.990	ASK: 8.070	VOLUME: 15.7K
LAST: 6.990	CHG(%): 0.29	PREV: 6.970	LOW: 6.980	BID: 7.990

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	6.980	6.990	6.980	6.990	15.7K
13 Jan 26	6.950	6.970	6.950	6.970	25.0K
12 Jan 26	6.960	6.960	6.920	6.920	4.9K
09 Jan 26	6.920	6.970	6.920	6.950	16.6K
08 Jan 26	6.920	6.950	6.920	6.950	6.7K
07 Jan 26	6.920	6.950	6.870	6.950	30.6K
06 Jan 26	6.890	6.940	6.880	6.930	10.3K
05 Jan 26	6.920	6.930	6.900	6.920	16.3K
02 Jan 26	6.890	6.890	6.890	6.890	185
31 Dec 25	7.000	7.000	6.940	6.940	13.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990