TSX, HAF End of Day and Historical Stock Data [Global X Active Global Fixed Income ETF]

13 May 2026

LAST: 6.970	CHANGE: 0.03	OPEN: 6.970	HIGH: 6.970	ASK: 8.070	VOLUME: 503
LAST: 6.970	CHG(%): 0.43	PREV: 6.980	LOW: 6.970	BID: 7.990

Period:

Date	Open	High	Low	Close	Volume
13 May 26	6.970	6.970	6.970	6.970	503
12 May 26	6.970	6.970	6.950	6.950	4.3K
11 May 26	7.000	7.000	6.970	6.980	3.9K
08 May 26	7.000	7.020	7.000	7.020	4.0K
07 May 26	6.970	7.000	6.970	7.000	9.5K
06 May 26	6.990	7.010	6.970	6.970	36.7K
05 May 26	6.930	6.950	6.930	6.950	2.6K
04 May 26	6.990	6.990	6.940	6.940	9.3K
01 May 26	6.960	6.960	6.960	6.960	174
30 Apr 26	6.920	6.980	6.920	6.970	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970