HAFGX Active Global Fixed Income ETF07/08/2025
LAST:

 7.080		CHANGE:
 0.01		OPEN:
7.120		HIGH:
7.120		ASK:
8.070		VOLUME:
2,535
CHANGE(%):
0.14		PREV:
7.090		LOW:
7.070		BID:
7.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/257.1207.1207.0707.0802,5350
07/07/257.1307.1307.0907.0905,4000
07/04/257.1507.1507.1407.1506,8000
07/03/257.1007.1007.0907.09014,1000
07/02/257.1307.1307.0907.0903,1110
06/30/257.1507.1507.1507.1506530
06/27/257.1607.1607.1607.16000
06/26/257.1607.1607.1607.16000
06/25/257.1407.1607.1407.1606380
06/24/257.1307.1307.1007.13011,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09