HAFHorizons Active Global Fixed Income ETF06/29/2022
LAST:

 6.840		CHANGE:
 0.07		OPEN:
7.000		HIGH:
7.000		ASK:
8.070		VOLUME:
9,200
CHANGE(%):
1.01		PREV:
6.910		LOW:
6.840		BID:
7.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/227.0007.0006.8406.8409,2000
06/23/226.9106.9106.9106.9104000
06/22/226.8706.8706.8706.8702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 7.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62