TSX, HAF End of Day and Historical Stock Data [Global X Active Global Fixed Income ETF]

07 Oct 2026

LAST: 6.590	CHANGE: 0.02	OPEN: 6.590	HIGH: 6.590	ASK: 8.070	VOLUME: 1.9K
LAST: 6.590	CHG(%): 0.30	PREV: 6.610	LOW: 6.590	BID: 7.990

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	6.590	6.590	6.590	6.590	1.9K
06 Oct 26	6.590	6.630	6.590	6.610	16.8K
05 Oct 26	6.590	6.600	6.560	6.590	8.1K
02 Oct 26	6.590	6.590	6.560	6.560	798
01 Oct 26	6.560	6.590	6.560	6.580	63.2K
30 Sep 26	6.600	6.600	6.590	6.590	4.4K
29 Sep 26	6.600	6.630	6.600	6.620	7.7K
28 Sep 26	6.610	6.630	6.610	6.620	16.0K
25 Sep 26	6.670	6.690	6.660	6.690	2.3K
24 Sep 26	6.680	6.680	6.680	6.680	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590