TSX, HAF End of Day and Historical Stock Data [GX Active Global Fixed Income ETF]

21 Nov 2025

LAST: 6.960	CHANGE: 0.02	OPEN: 6.960	HIGH: 6.960	ASK: 8.070	VOLUME: 230
LAST: 6.960	CHG(%): 0.29	PREV: 6.980	LOW: 6.960	BID: 7.990

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6.960	6.960	6.960	6.960	230
20 Nov 25	6.990	6.990	6.980	6.980	6.3K
19 Nov 25	6.950	6.960	6.940	6.940	5.8K
17 Nov 25	6.980	6.980	6.920	6.920	3.5K
14 Nov 25	7.000	7.010	7.000	7.010	1.0K
13 Nov 25	6.990	6.990	6.980	6.980	1.5K
12 Nov 25	7.010	7.010	6.990	6.990	1.4K
11 Nov 25	7.020	7.020	6.970	6.970	8.7K
10 Nov 25	6.980	7.020	6.970	7.020	13.0K
07 Nov 25	6.970	6.970	6.940	6.950	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960