EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBM: Hudbay Minerals Inc.

14 Oct 2026
LAST:

34.50

CHANGE:
 2.05		OPEN:
35.64		HIGH:
36.12		ASK:
9.47		VOLUME:
2.06M
CHG(%):
5.61		PREV:
36.55		LOW:
33.87		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2635.6436.1233.8734.502.06M
13 Oct 2636.7936.7936.0136.551.85M
09 Oct 2637.2137.7636.9937.242.7M
08 Oct 2636.2736.7435.4536.091.44M
07 Oct 2637.0837.3036.6536.871.93M
06 Oct 2639.2539.2837.7538.382.05M
05 Oct 2638.9239.3338.1338.931.65M
02 Oct 2637.9639.3337.9038.781.33M
01 Oct 2637.6637.8336.6037.261.33M
30 Sep 2638.5940.0937.7938.042.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Forward P/E:12.88 
PEG Ratio:1.18 
Price to Sales:6.70 
Price to Book:2.42 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:2.36 
Revenue:3.519B 
EBITDA:1.178B 
Shares:444.14M 
Market Cap:15.323B 

TECHNICAL INDICATORS

MA5:36.255.1%
MA10:37.268.0%
MA20:37.428.5%
MA50:38.0110.2%
MA100:36.375.4%
MA200:34.330.5%
RSI14:34.75 
WPR14:-100.00 
MTM14:-2.92
ROC14:-0.08 
ATR:1.62 
Week High:37.769.4%
Week Low:33.871.9%
Month High:40.0916.2%
Month Low:33.870.5%
Year High:44.4828.9%
Year Low:20.2670.3%
Volatility:19.74 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.01
10 Mar 2026$0.01
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01