EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIVE: Hive Digital Technologies Ltd

21 Aug 2026
LAST:

4.150

CHANGE:
 0.16		OPEN:
4.410		HIGH:
4.540		ASK:
0.000		VOLUME:
4.29M
CHG(%):
3.71		PREV:
4.310		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.4104.5404.0704.1504.29M
20 Aug 264.0504.3703.9804.3105.17M
19 Aug 263.8804.0403.6603.8804.55M
18 Aug 264.1204.3503.8503.8504.39M
17 Aug 264.1404.3803.9404.2407.01M
14 Aug 263.5903.7703.5303.7202.34M
13 Aug 263.7703.9403.5603.6103.08M
12 Aug 263.8103.9003.7103.8102.49M
11 Aug 263.7103.8003.6603.6901.51M
10 Aug 263.9503.9503.6303.6602.27M

PROFILE

Name:Hive Digital Technologies Ltd
About:HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://hivedigitaltechnologies.com
CUSIP:43366H704
ISIN:CA4339211035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.30 
Forward P/E:202.86 
PEG Ratio:202.86 
Price to Sales:3.53 
Price to Book:1.50 
Profit Margin:-0.99 
Operating Margin:-0.59 
Return on Assets:-0.13 
Return on Equity:-0.66 
EPS Ratio:-0.94 
Revenue:459.87M 
EBITDA:79.17M 
Shares:267.43M 
Market Cap:1.11B 

TECHNICAL INDICATORS

MA5:4.091.6%
MA10:3.896.6%
MA20:3.955.1%
MA50:4.6411.8%
STO9:58.06
STO14:58.06
RSI14:53.14
WPR14:-22.86
MTM14:0.05
ROC14:0.01 
ATR:0.33 
Week High:4.549.4%
Week Low:3.5317.6%
Month High:4.6913.0%
Month Low:3.53
Volatility:41.71 

RECENT SPLITS

Date Ratio
24 May 20221-5