HPYTHarvest Premium Yield Treasury ETF07/04/2025
LAST:

 8.960		CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.960		ASK:
0.000		VOLUME:
45,574
CHANGE(%):
0.00		PREV:
8.960		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.9508.9608.9308.96045,5740
07/03/259.0009.0108.9508.960153,9880
07/02/258.9909.0108.9709.010186,3450
06/30/259.0009.0508.9909.030116,3960
06/27/259.1409.1609.0909.100302,0440
06/26/259.1109.1509.0909.150146,2690
06/25/259.0809.1109.0609.100135,5440
06/24/259.0209.1209.0209.100222,7520
06/23/259.0409.1009.0409.050261,7900
06/20/259.0209.0408.9809.02098,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 11.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63