EODData

MEMBERSHIP REGISTER LOG IN

TSX, HMMJ.U: Global X Marijuana Life Scns Idx ETF USD

28 Sep 2026
LAST:

5.300

CHANGE:
 0.03		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
500
CHG(%):
0.57		PREV:
5.270		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.3005.3005.3005.300500
15 Sep 265.2705.2705.2705.270132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.391.8%
MA10:5.270.6%
MA20:5.371.3%
STO9:50.00
STO14:52.17
RSI14:37.06 
WPR14:-47.83
MTM14:-0.18
ROC14:-0.03 
ATR:0.14 
Week High:5.300.0%
Week Low:5.300.0%
Month High:5.300.0%
Month Low:5.27
Volatility:112.06 

RECENT SPLITS

Date Ratio
07 Nov 20221-2
02 Aug 20221-2