EODData

TSX, HMMJ.U: Global X Marijuana Life Scns Idx ETF USD

05 Aug 2026
LAST:

4.970

CHANGE:
 0.03
OPEN:
4.970
HIGH:
4.970
ASK:
0.000
VOLUME:
100
CHG(%):
0.61
PREV:
4.940
LOW:
4.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 264.9704.9704.9704.970100
31 Jul 264.9404.9404.9404.940100
28 Jul 264.9404.9404.9404.940500
20 Jul 265.0005.0105.0005.010324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.970.0%
MA10:5.235.2%
MA20:5.7014.6%
STO9:3.06 
STO14:1.52 
RSI14:26.38 
WPR14:-98.48 
MTM14:-1.59
ROC14:-0.24 
ATR:0.25 
Week High:4.970.0%
Week Low:4.940.6%
Month High:5.010.8%
Month Low:4.94

RECENT SPLITS

Date Ratio
07 Nov 20221-2
02 Aug 20221-2