HMMJ.UHorizons Marijuana Life Sciences Idx USD06/14/2022
LAST:

 2.700
CHANGE:
 0.10
OPEN:
2.700
HIGH:
2.700
ASK:
0.000
VOLUME:
603
CHANGE(%):
3.57
PREV:
2.800
LOW:
2.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/222.7002.7002.7002.7006030
06/13/222.5002.8602.5002.80010,8000
06/10/223.0003.0002.9702.9701,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62