HBALHorizons Balanced Tri ETF06/30/2022
LAST:

 12.10
CHANGE:
 0.07
OPEN:
12.10
HIGH:
12.10
ASK:
0.00
VOLUME:
2,144
CHANGE(%):
0.58
PREV:
12.17
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.1012.1012.0012.102,1440
06/28/2212.2912.3012.1712.172,3060
06/27/2212.2712.2712.2712.274940
06/24/2212.2412.2412.2412.2412,2790
06/23/2212.0912.0911.9911.997,7630
06/22/2211.9112.0511.9112.0314,9100
06/21/2211.9412.0411.9412.031,8280
06/20/2211.9211.9611.9211.966,6900
06/17/2211.9311.9311.8911.893,1090
06/16/2212.0012.0011.7911.832,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62