HBALGX Balanced Asset Allocation ETF07/04/2025
LAST:

 16.21		CHANGE:
 0.02		OPEN:
16.17		HIGH:
16.22		ASK:
0.00		VOLUME:
14,252
CHANGE(%):
0.12		PREV:
16.23		LOW:
16.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.1716.2216.1716.2114,2520
07/03/2516.2116.2516.2116.2313,0000
07/02/2516.2416.2416.2016.225,9280
06/30/2516.3916.3916.2216.235,8920
06/27/2516.1816.2516.1816.257810
06/26/2516.1516.1816.1516.171,9680
06/25/2516.1316.1416.1116.137,3690
06/24/2516.0316.0316.0316.031600
06/23/2515.9516.0315.9516.034170
06/20/2515.9615.9615.9615.962840
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 16.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63