HBALGX Balanced Asset Allocation ETF07/16/2025
LAST:

 16.15		CHANGE:
 0.06		OPEN:
16.19		HIGH:
16.22		ASK:
0.00		VOLUME:
4,736
CHANGE(%):
0.37		PREV:
16.21		LOW:
16.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.1916.2216.1516.154,7360
07/15/2516.2916.2916.2116.211,0520
07/14/2516.2816.2816.2616.261,3010
07/11/2516.2816.2816.2416.241,7690
07/10/2516.3216.3216.3016.315,1260
07/09/2516.3216.3216.3016.321,1860
07/08/2516.2216.2416.2216.241,3680
07/07/2516.2616.2616.1916.216,3270
07/04/2516.1716.2216.1716.2114,2520
07/03/2516.2116.2516.2116.2313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 16.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29