HBF.BHarvest Brand Leaders Plus Inc ETF Unh06/27/2025
LAST:

 11.41
CHANGE:
 0.08
OPEN:
11.41
HIGH:
11.41
ASK:
0.00
VOLUME:
225
CHANGE(%):
0.71
PREV:
11.33
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.4811.5311.4811.538000
07/03/2511.5311.5311.5311.533000
07/02/2511.4711.4711.4711.471,0000
06/27/2511.4111.4111.4111.412250
06/26/2511.3311.3311.3311.332000
06/25/2511.3411.3411.3211.321,2540
06/24/2511.2311.2311.2311.2300
06/23/2511.2311.2311.2311.231000
06/20/2511.1311.1311.1311.131,1000
06/19/2511.1711.1711.1711.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63