TSX, HBF.B End of Day and Historical Stock Data [Harvest Brand Leaders Plus Inc ETF Unh]

29 Jul 2026

LAST: 13.15	CHANGE: 0.02	OPEN: 13.15	HIGH: 13.15	ASK: 0.00	VOLUME: 301
LAST: 13.15	CHG(%): 0.15	PREV: 13.17	LOW: 13.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	13.15	13.15	13.15	13.15	301
27 Jul 26	13.17	13.17	13.17	13.17	100
21 Jul 26	13.20	13.20	13.20	13.20	800
13 Jul 26	13.34	13.35	13.34	13.35	500
10 Jul 26	13.37	13.37	13.37	13.37	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.15