HBF.BHarvest Brand Leaders Plus Inc ETF Unh06/28/2022
LAST:

 10.10
CHANGE:
 0.00
OPEN:
10.16
HIGH:
10.16
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
10.10
LOW:
10.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2210.1610.1610.1010.1010,0000
06/27/2210.1910.1910.0910.1017,4000
06/24/2210.0810.0810.0810.082500
06/21/229.889.889.889.881000
06/17/229.759.769.759.762080
06/14/229.809.809.809.801200
06/13/229.879.879.879.871750
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85