EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INCR: Intercure Ltd

30 Oct 25 11:32
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.400		ASK:
38.300		VOLUME:
3.8K
CHG(%):
0.72		PREV:
1.390		LOW:
1.380		BID:
18.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.4001.4001.3801.3803.8K
29 Oct 251.4501.4701.3901.39036.1K
28 Oct 251.4701.4701.4001.44014.7K
27 Oct 251.5201.5201.4701.4707.2K
24 Oct 251.4801.5121.4671.51031.2K
23 Oct 251.4601.5101.4401.47017.2K
22 Oct 251.4901.5001.4201.43032.8K
21 Oct 251.5401.5401.4701.4906.6K
20 Oct 251.5801.5801.4901.56054.8K
17 Oct 251.5601.5901.4901.59040.3K

COMPANY PROFILE

Name:Intercure Ltd
About:InterCure Ltd., together with its subsidiaries, engages in the research, cultivation, production, marketing, and distribution of pharmaceutical-grade cannabis and cannabis-based products for medical use in Israel and internationally. The company offers dried cannabis inflorescences and cannabis extract mixed with oil. It also invests in the biomed sector. The company was incorporated in 1994 and is headquartered in Herzliya, Israel.
Sector:Healthcare
Address:85 Medinat ha-Yehudim Street, Herzliya, Israel, 4676670
Website:https://www.intercure.co
CIK:0001857030
ISIN:IL0011063760
FIGI:BBG00MVV4FL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.444.2%
MA10:1.476.7%
MA20:1.5411.7%
MA50:1.5613.0%
MA100:1.5512.0%
MA200:1.5411.8%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.15 
ATR:0.07 
Week High:1.5210.1%
Week Low:1.380.0%
Month High:1.6922.5%
Month Low:1.3811.8%
Year High:1.7929.7%
Year Low:1.1717.9%
Volatility:24.71 

RECENT SPLITS

Date Ratio
08 Apr 2021946-4209