EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IONR: Ioneer Ltd ADR

29 Oct 25 07:00
LAST:

4.930

CHANGE:
 0.21		OPEN:
4.930		HIGH:
4.930		ASK:
0.000		VOLUME:
1.2K
CHG(%):
4.45		PREV:
4.720		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 254.9304.9304.9304.9301.2K
28 Oct 254.8004.8804.5804.720151.0K
27 Oct 255.1005.1164.7504.890182.6K
24 Oct 255.3105.3705.1705.190217.6K
23 Oct 255.1605.4585.1605.290114.9K
22 Oct 255.1805.2904.8705.150215.4K
21 Oct 255.7305.7305.2005.310265.3K
20 Oct 255.5006.0005.2005.760394.6K
17 Oct 255.5205.7505.0305.330405.6K
16 Oct 256.7706.9205.7605.820555.5K

COMPANY PROFILE

Name:Ioneer Ltd ADR
About:ioneer Ltd engages in the exploration and development of mineral properties, such as lithium and boron in North America. It holds 100% interest in the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.ioneer.com
CIK:0001896084
ISIN:US46211L1017
FIGI:BBG018KPNRB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.001.5%
MA10:5.246.3%
MA20:5.7917.4%
MA50:4.519.2%
MA100:3.7730.9%
MA200:3.8328.7%
STO9:16.41 
STO14:6.03 
RSI14:34.60 
WPR14:-92.66 
MTM14:-1.24
ROC14:-0.20 
ATR:0.73 
Week High:5.4610.7%
Week Low:4.587.6%
Month High:8.2066.3%
Month Low:4.2028.7%
Year High:8.7076.5%
Year Low:2.30114.3%
Volatility:13.61