IOSPInnospec Inc05/23/2025
LAST:

 85.58
CHANGE:
 0.57
OPEN:
85.19
HIGH:
86.12
ASK:
97.55
VOLUME:
126,300
CHANGE(%):
0.66
PREV:
86.15
LOW:
84.46
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2585.1986.1284.4685.58126,3000
05/22/2585.9088.3085.2286.15191,4000
05/21/2587.4088.2785.8385.96194,3000
05/20/2588.6588.8287.8688.33125,2000
05/19/2588.2491.1487.3789.12148,7000
05/16/2588.0489.0386.8588.99270,4000
05/15/2587.8089.5187.4988.27178,3000
05/14/2589.8291.8187.6887.78204,2000
05/13/2591.4691.6090.2090.45242,9000
05/12/2594.8695.5590.4190.70241,9000
COMPANY PROFILE
NASDAQ, IOSP - Innospec Inc

When we use the terms the ?Corporation,? ?Company,? ?Registrant,? ?we,? ?us? and  ?our,? unless otherwise indicated or the context otherwise requires, we are  referring to Innospec Inc. and its consolidated subsidiaries (?Innospec?).  General  Innospec Inc. develops, manufactures, blends and markets fuel additives and  other specialty chemicals. Our products are sold primarily to oil refineries and  other chemical and industrial companies throughout the world. Our fuel additives  help improve fuel efficiency, boost engine performance and reduce harmful  emissions. Our specialty chemicals provide effective technology-based solutions  for our customers? processes or products focused in the Personal Care;  Household, Industrial & Institutional; Fragrance Ingredients; Plastics &  Polymers and Pulp & Paper markets.  Our principal executive offices are in Ellesmere Port, United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:19.74
PEG Ratio:1.95
EPS:3.14
DivYield:1.23
PtB:2.12
PtS:1.4
EBITDA:150.30M
Shares:24.19M
Market Cap:2.07B
52wk range:80.32 - 133.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24