EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INTJ: Intelligent Group Limited

27 Oct 25 13:08
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5399		HIGH:
0.5399		ASK:
0.0000		VOLUME:
156.9K
CHG(%):
1.85		PREV:
0.5400		LOW:
0.5056		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.53990.53990.50560.5300156.9K
24 Oct 250.49010.56000.49010.5400261.5K
23 Oct 250.47180.53000.47180.5053130.3K
22 Oct 250.49090.51000.49090.500041.3K
21 Oct 250.50000.53000.48000.5061291.6K
20 Oct 250.53030.53030.48010.5002468.4K
17 Oct 250.50000.51500.45100.5149116.4K
16 Oct 250.51900.51900.47030.4703149.2K
15 Oct 250.48660.51500.47520.495680.1K
14 Oct 250.51760.51760.46650.4933132.9K

COMPANY PROFILE

Name:Intelligent Group Limited
About:Intelligent Group Limited, together with its subsidiaries, provides financial public relations services in Hong Kong. The company offers financial PR services, such as creating multi-stakeholder communications programs, arranging press conferences and interviews, participating in the preparation of news releases and shareholders' meetings, monitoring news publications, identifying shareholders, targeting potential investors, organizing corporate events, and implementing crisis management policies and procedures. It provides training to its clients on public relations tactics and practices. It serves listing applicants and listed companies, as well as private companies, investors, and international investment banks. Intelligent Group Limited was founded in 2016 and is based in Admiralty, Hong Kong.
Address:Tower 1, Admiralty Centre, Admiralty, Hong Kong
Website:https://www.intelligentjoy.com
CIK:0001916416
ISIN:VGG480471074
FIGI:BBG01GSG5J28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.522.7%
MA10:0.514.8%
MA20:0.505.8%
MA50:0.552.9%
MA100:0.8050.4%
MA200:0.7440.3%
STO9:66.56
STO14:66.56
RSI14:60.40 
WPR14:-14.35 
MTM14:0.04
ROC14:0.08 
ATR:0.05 
Week High:0.565.7%
Week Low:0.4712.3%
Month High:0.565.7%
Month Low:0.4440.3%
Year High:1.70220.6%
Year Low:0.4419.9%
Volatility:6.69