EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INBKZ: First Internet Bancorp 6.0% Fixed-To-Floating Ra

02 Jul 26 12:00
LAST:

25.26

CHANGE:
 0.01		OPEN:
25.20		HIGH:
25.26		ASK:
0.00		VOLUME:
900
CHG(%):
0.04		PREV:
25.25		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.2025.2625.2025.26900
01 Jul 2625.2225.2525.2225.25500
30 Jun 2625.1025.1025.1025.10200
29 Jun 2625.0825.1025.0025.094.7K
25 Jun 2625.0025.0024.9024.90900
24 Jun 2625.0225.0225.0225.02300
23 Jun 2625.0725.0724.9924.992.0K
22 Jun 2625.0625.0625.0625.06400
18 Jun 2625.0525.1025.0525.052.0K
17 Jun 2625.0625.0625.0125.051.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.120.6%
MA10:25.080.7%
MA20:25.140.5%
MA50:25.040.9%
MA100:24.752.0%
MA200:24.722.2%
STO9:100.00 
STO14:100.00 
RSI14:49.59
MTM14:0.23
ROC14:0.01 
ATR:0.10 
Week High:25.260.0%
Week Low:24.901.4%
Month High:25.300.2%
Month Low:24.902.2%
Year High:25.330.3%
Year Low:23.487.6%
Volatility:11.82 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.54
15 May 2025$0.54
14 Feb 2025$0.54
15 Nov 2024$0.57
15 Aug 2024$0.61
14 May 2024$0.38
14 Feb 2024$0.38
14 Nov 2023$0.38
14 Aug 2023$0.38
12 May 2023$0.38