NASDAQ, INBX End of Day and Historical Stock Data [Inhibrx Biosciences Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, INBX:

05 Sep 2025

LAST: 28.18	CHANGE: 0.46	OPEN: 27.91	HIGH: 28.73	ASK: 0.00	VOLUME: 151.2K
LAST: 28.18	CHG(%): 1.66	PREV: 27.72	LOW: 27.21	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	27.91	28.73	27.21	28.18	151.2K
04 Sep 25	28.09	28.25	27.01	27.72	72.7K
03 Sep 25	27.59	28.49	27.19	27.80	80.6K
02 Sep 25	27.88	28.24	27.55	27.62	84.2K
29 Aug 25	27.95	28.29	27.60	28.20	77K
28 Aug 25	27.50	28.16	26.89	27.88	126.1K
27 Aug 25	25.98	27.77	25.27	27.40	173K
26 Aug 25	25.10	26.00	24.27	25.92	112.4K
25 Aug 25	25.00	25.26	24.28	25.04	78.2K
22 Aug 25	24.45	25.61	24.00	25.00	223.5K

COMPANY PROFILE

Name:
About:	Inhibrx Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of biologic therapeutics for people with life-threatening conditions. Its therapeutic candidates include INBRX-109, a tetravalent therapeutic candidate targeting death-receptor 5 to treat unresectable or metastatic conventional chondrosarcoma; and INBRX-106, a hexavalent sdAb-based therapeutic candidate targeting OX4 for the treatment of metastatic solid tumor, non-small cell lung cancer, melanoma, head and neck squamous cell carcinoma, gastric or gastroesophageal junction adenocarcinoma, renal cell carcinoma, and urothelial cell carcinoma. Inhibrx Biosciences, Inc. was incorporated in 2024 and is based in La Jolla, California.
Sector:	Healthcare
Industry:	Biotechnology
Address:	11025 North Torrey Pines Road, La Jolla, CA, United States, 92037
Website:	https://inhibrx.com
FIGI:	BBG01MS5Q9G3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.13
Price to Book:	2.33
Price to Sales:	1,100.89
Shares:	14.48M
Market Cap:	407.93M

TECHNICAL INDICATORS

MA5:	27.90
MA10:	27.08
MA20:	25.07
MA50:	22.52
MA100:	17.75
MA200:	15.78
STO9:	85.09
STO14:	90.40
RSI14:	78.83
WPR14:	-0.38
MTM14:	4.31
ROC14:	0.18
ATR:	1.41
Week High:	28.73
Week Low:	27.01
Month High:	28.73
Month Low:	20.55
Year High:	28.73
Year Low:	10.81
Volatility:	16.36