EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INBX: Inhibrx Biosciences Inc

27 Oct 25 13:53
LAST:

57.44

CHANGE:
 0.15		OPEN:
54.89		HIGH:
58.32		ASK:
0.00		VOLUME:
355.8K
CHG(%):
0.26		PREV:
57.29		LOW:
53.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2554.8958.3253.3957.44355.8K
24 Oct 2549.1360.2046.0157.296.08M
23 Oct 2535.0136.3128.1628.361.6M
22 Oct 2537.2737.6030.3931.52370.1K
21 Oct 2538.5438.5437.0537.52151.1K
20 Oct 2537.7239.2737.5538.22105.0K
17 Oct 2536.3137.4833.5037.2584.0K
16 Oct 2536.2937.2534.7736.60105.0K
15 Oct 2534.8536.1534.4435.94101.5K
14 Oct 2534.0134.8233.4634.8183.7K

COMPANY PROFILE

Name:Inhibrx Biosciences Inc
About:Inhibrx Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of biologic therapeutics for people with life-threatening conditions. Its therapeutic candidates include INBRX-109, a tetravalent therapeutic candidate targeting death-receptor 5 to treat unresectable or metastatic conventional chondrosarcoma; and INBRX-106, a hexavalent sdAb-based therapeutic candidate targeting OX4 for the treatment of metastatic solid tumor, non-small cell lung cancer, melanoma, head and neck squamous cell carcinoma, gastric or gastroesophageal junction adenocarcinoma, renal cell carcinoma, and urothelial cell carcinoma. Inhibrx Biosciences, Inc. was incorporated in 2024 and is based in La Jolla, California.
Sector:Healthcare
Industry:Biotechnology
Address:11025 North Torrey Pines Road, La Jolla, CA, United States, 92037
Website:https://inhibrx.com
FIGI:BBG01MS5Q9G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Forward P/E:-3.05 
EPS Ratio:-16.57 
Price to Book:7.10 
Price to Sales:1,100.89 
Shares:14.49M 
Market Cap:832.04M 

TECHNICAL INDICATORS

MA5:41.9936.8%
MA10:39.2846.2%
MA20:36.7556.3%
MA50:31.2184.0%
MA100:25.26127.4%
MA200:19.08201.1%
STO9:84.48 
STO14:84.48 
RSI14:71.50 
WPR14:-7.02 
MTM14:21.65
ROC14:0.64 
ATR:5.45 
Week High:60.204.8%
Week Low:28.16104.0%
Month High:60.204.8%
Month Low:28.16201.1%
Year High:60.204.8%
Year Low:10.81431.6%
Volatility:27.78