EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICCM: Icecure Medical Ltd Ord

27 Oct 25 15:59
LAST:

0.7940

CHANGE:
 0.01		OPEN:
0.8140		HIGH:
0.8140		ASK:
0.0000		VOLUME:
547.4K
CHG(%):
1.32		PREV:
0.8046		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.81000.81210.78020.7940571.5K
24 Oct 250.80500.81930.79010.8046398.4K
23 Oct 250.80000.83000.79840.8055318.4K
22 Oct 250.83000.84000.79000.7900621.4K
21 Oct 250.85000.85480.83010.8333414.3K
20 Oct 250.81000.85970.80990.8564511.6K
17 Oct 250.81000.82570.80000.8153551.4K
16 Oct 250.86000.87000.82100.8257585.2K
15 Oct 250.86150.89900.84360.8603572.3K
14 Oct 250.83000.87000.79000.84461.74M

COMPANY PROFILE

Name:Icecure Medical Ltd Ord
About:IceCure Medical Ltd, a commercial stage medical device company, researches, develops, and markets cryoablation systems, disposables, and technologies for treating tumors in the United States, Japan, India, China, Israel, and internationally. The company offers ProSense system, a single probe system for the treatment of malignant breast tumors, as well as associated disposables; and IceSense3 system for ablation indications to urology, oncology, dermatology, gynecology, general surgery, thoracic surgery, and proctology. It also develops XSense system, a single probe system; and MultiSense, a multi probe system for the treatment of multiple and larger tumors. The company was incorporated in 2006 and is headquartered in Caesarea, Israel.
Sector:Healthcare
Address:7 Ha?Eshel Street, Caesarea, Israel, 3079504
Website:https://www.icecure-medical.com
CIK:0001584371
ISIN:IL0011224156
FIGI:BBG005K17W05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.811.4%
MA10:0.823.7%
MA20:0.8912.4%
MA50:0.9621.5%
MA100:0.9722.5%
MA200:1.0937.4%
STO9:3.67 
STO14:1.82 
RSI14:20.76 
WPR14:-98.01 
MTM14:-0.20
ROC14:-0.20 
ATR:0.05 
Week High:0.868.3%
Week Low:0.781.8%
Month High:1.4076.3%
Month Low:0.7837.4%
Year High:1.66109.1%
Year Low:0.5348.7%
Volatility:40.84 

RECENT SPLITS

Date Ratio
09 Jul 20251011-992
09 Aug 20211-8
19 Sep 20191291-1289
29 Jan 20181037-947
18 Aug 2016709-590
24 Aug 20151-10