EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INLF: Inlif Limited

02 Jul 26 15:59
LAST:

0.0220

CHANGE:
 0.01		OPEN:
0.0293		HIGH:
0.0317		ASK:
0.0000		VOLUME:
128.53M
CHG(%):
34.15		PREV:
0.0328		LOW:
0.0206		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.02990.02990.02060.0216219.73M
01 Jul 260.03130.03480.02930.0328204.84M
30 Jun 260.06200.06460.05190.0575427.24M
29 Jun 260.06900.07710.04790.06601.122B
26 Jun 260.06300.06890.04530.04672.271B
25 Jun 260.03160.03280.02700.0300234.42M
24 Jun 260.04800.05470.03450.0398253.56M
23 Jun 260.06670.07150.05400.0563319.6M
22 Jun 260.13690.14160.10250.1110215.78M
18 Jun 260.23100.24870.14940.1566131.52M

PROFILE

Name:Inlif Limited
About:INLIF Limited, through its subsidiaries, engages in the research, development, manufacture, and sale of injection molding machine-dedicated manipulator arms under the iNLIF brand in the People's Republic of China. The company offers transverse single and double-axis manipulator arms, transverse and longitudinal multi-axis manipulator arms, and large bullhead multi-axis manipulator arms, as well as manipulator arms accessories, including conveyor belt clamps, welded bases, and reducer mounting plates. It also provides installation and warranty services, as well as raw materials for manipulator arms. The company was founded in 2016 and is based in Quanzhou, the People's Republic of China.
Address:No. 88, Hongsi Road, Quanzhou, China
Website:https://www.yiwate88.com
CIK:0001991592
ISIN:KYG4808M1006
FIGI:BBG01N0970D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.13 
Price to Sales:16.30 
Price to Book:5.16 
EPS Ratio:-5.28 
Revenue:14.52M 
EBITDA:1.34M 
Shares:13.03M 
Market Cap:286.6K 

TECHNICAL INDICATORS

MA5:0.04104.1%
MA10:0.06180.9%
MA20:1.878,409.1%
MA50:3.0513,765.9%
MA100:2.129,548.2%
MA200:1.386,171.8%
RSI14:4.71 
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.99 
ATR:0.44 
Week High:0.08250.5%
Week Low:0.026.8%
Month High:4.7921,672.7%
Month Low:0.026,171.8%
Year High:5.2023,536.4%
Year Low:0.026.8%
Volatility:562.86