EODData

NASDAQ, IDACU: Iron Dome Acquisition I Corp. Units

21 Aug 26 15:59
LAST:

10.11

CHANGE:
 0.01
OPEN:
10.11
HIGH:
10.11
ASK:
0.00
VOLUME:
184
CHG(%):
0.10
PREV:
10.12
LOW:
10.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2610.1110.1110.1110.11100
18 Aug 2610.1210.1210.1210.12200
17 Aug 2610.1110.1110.1010.102.4K
13 Aug 2610.1010.1110.1010.10700
12 Aug 2610.1210.1210.1110.11900
06 Aug 2610.1310.1310.1310.131.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.110.0%
MA10:10.120.1%
MA20:10.130.2%
STO9:12.50 
STO14:11.11 
RSI14:40.54
WPR14:-87.50 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:10.120.1%
Week Low:10.100.1%
Month High:10.180.7%
Month Low:10.10
Volatility:2.53