EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSRW: Hcm II Acquisition Corp. WT

12 Dec 25 15:59
LAST:

3.950

CHANGE:
 0.38		OPEN:
4.300		HIGH:
4.410		ASK:
0.000		VOLUME:
104.7K
CHG(%):
8.78		PREV:
4.330		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 254.3004.4103.7503.950167.4K
11 Dec 253.8204.3303.5504.33056.3K
10 Dec 253.8604.0003.7103.95034.1K
09 Dec 254.0004.1003.9504.0009.8K
08 Dec 254.0604.2604.0004.08033.5K
05 Dec 254.2604.3903.9504.04049.6K
04 Dec 253.8004.9003.8004.700521.7K
03 Dec 253.3203.9103.0103.900310.6K
02 Dec 253.3003.5903.3003.49049.5K
01 Dec 253.4603.4643.0803.26049.0K

PROFILE

Name:Hcm II Acquisition Corp. WT
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
ISIN:KYG436581063
FIGI:BBG01Q7B10R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.062.8%
MA10:3.970.5%
MA20:3.833.1%
MA50:5.9951.6%
MA100:4.5415.0%
MA200:2.9434.2%
STO9:32.62
STO14:56.62
RSI14:57.60
WPR14:-37.69
MTM14:1.24
ROC14:0.46 
ATR:0.62 
Week High:4.4111.6%
Week Low:3.5511.3%
Month High:5.9851.4%
Month Low:2.2534.2%
Year High:16.00305.1%
Year Low:0.103,850.0%