NASDAQ, INO End of Day and Historical Stock Data [Inovio Pharma]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, INO:

03 Sep 2025

LAST: 2.710	CHANGE: 0.14	OPEN: 2.570	HIGH: 2.770	ASK: 5.550	VOLUME: 2.86M
LAST: 2.710	CHG(%): 5.45	PREV: 2.570	LOW: 2.550	BID: 7.850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	2.570	2.770	2.550	2.710	2.86M
02 Sep 25	2.350	2.600	2.340	2.570	3.19M
29 Aug 25	2.460	2.470	2.330	2.370	1.2M
28 Aug 25	2.500	2.510	2.340	2.460	2.94M
27 Aug 25	2.040	2.510	2.025	2.460	7.05M
26 Aug 25	1.990	2.046	1.950	2.040	1.59M
25 Aug 25	1.960	1.990	1.905	1.950	1.29M
22 Aug 25	1.930	2.055	1.900	1.960	2.28M
21 Aug 25	1.840	1.930	1.805	1.910	1.12M
20 Aug 25	1.930	1.940	1.800	1.850	1.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.51
MA10:	2.23
MA20:	1.93
MA50:	1.72
MA100:	1.84
MA200:	2.10
STO9:	93.02
STO14:	94.78
RSI14:	82.58
MTM14:	1.09
ROC14:	0.67
ATR:	0.19
Week High:	2.77
Week Low:	2.03
Month High:	2.77
Month Low:	1.40
Year High:	7.22
Year Low:	1.30

RECENT SPLITS

Date	Ratio
25 Jan 2024	1-12
06 Jun 2014	1-4
13 Sep 2004	1-4

RECENT DIVIDENDS

Date	Amount
28 Sep 2017	$0.07
29 Aug 2017	$0.07