NASDAQ, IRIX End of Day and Historical Stock Data [Iridex Corp]

10 Sep 2025

LAST: 1.322	CHANGE: 0.04	OPEN: 1.371	HIGH: 1.419	ASK: 10.450	VOLUME: 53.4K
LAST: 1.322	CHG(%): 2.82	PREV: 1.360	LOW: 1.310	BID: 5.140

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1.371	1.419	1.310	1.322	53.4K
09 Sep 25	1.370	1.420	1.333	1.360	54.7K
08 Sep 25	1.430	1.430	1.360	1.380	64K
05 Sep 25	1.360	1.470	1.340	1.400	398.6K
04 Sep 25	1.400	1.410	1.320	1.320	45.8K
03 Sep 25	1.350	1.389	1.350	1.385	38.6K
02 Sep 25	1.350	1.390	1.320	1.335	68K
29 Aug 25	1.370	1.414	1.340	1.340	55.4K
28 Aug 25	1.300	1.370	1.300	1.340	115K
27 Aug 25	1.260	1.320	1.260	1.300	75.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.322