EODData

NASDAQ, ITHAW: Ithax Acquisition Corp III Warrants

16 Jun 26 12:50
LAST:

0.2200

CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
104
CHG(%):
10.00
PREV:
0.2000
LOW:
0.2200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.22000.22000.22000.2200100
01 Jun 260.20000.20000.20000.2000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.215.7%
MA10:0.213.2%
MA20:0.212.4%
STO9:60.04
STO14:59.92
RSI14:55.15
WPR14:-40.08
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.220.0%
Week Low:0.220.0%
Month High:0.249.0%
Month Low:0.19
Volatility:44.68