NASDAQ, ITHAW End of Day and Historical Stock Data [Ithax Acquisition Corp III Warrants]

06 Mar 26 09:55

LAST: 0.2301	CHANGE: 0.00	OPEN: 0.2301	HIGH: 0.2301	ASK: 0.0000	VOLUME: 500
LAST: 0.2301	CHG(%): 0.00	PREV: 0.2301	LOW: 0.2301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.2301	0.2301	0.2301	0.2301	500
05 Mar 26	0.2200	0.2301	0.2200	0.2301	1.4K
04 Mar 26	0.2000	0.2000	0.2000	0.2000	200
03 Mar 26	0.2100	0.2100	0.2100	0.2100	500
25 Feb 26	0.2200	0.2200	0.2200	0.2200	800
23 Feb 26	0.2200	0.2200	0.2200	0.2200	200
20 Feb 26	0.2200	0.2200	0.2100	0.2100	25.0K
19 Feb 26	0.2200	0.2200	0.2200	0.2200	12.5K
18 Feb 26	0.2200	0.2200	0.2200	0.2200	80.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2301