EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IEUS: Europe Smallcap Ishares MSCI ETF

04 Nov 25 04:28
LAST:

65.72

CHANGE:
 0.86		OPEN:
65.72		HIGH:
65.72		ASK:
78.55		VOLUME:
200
CHG(%):
1.29		PREV:
66.58		LOW:
65.72		BID:
51.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2565.7265.7265.7265.72200
03 Nov 2566.5166.7166.4966.5814.3K
31 Oct 2566.8066.8066.8066.80800
30 Oct 2567.3067.4267.1467.1513.3K
29 Oct 2568.2368.3867.6567.6511.3K
28 Oct 2568.2768.5268.0568.334.7K
27 Oct 2568.6868.6968.4268.603.4K
24 Oct 2568.5568.5968.4168.4716.1K
23 Oct 2567.9668.3567.9668.352.9K
22 Oct 2567.5167.7467.3667.625.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
EPS Ratio:4.61 
Shares:3.0M 
Market Cap:197.16M 

TECHNICAL INDICATORS

MA5:66.781.6%
MA10:67.532.7%
MA20:67.382.5%
MA50:67.232.3%
MA100:66.951.9%
MA200:63.323.8%
RSI14:37.22 
WPR14:-100.00 
MTM14:-1.61
ROC14:-0.02 
ATR:0.48 
Week High:68.524.3%
Week Low:65.720.0%
Month High:68.694.5%
Month Low:65.723.8%
Year High:68.964.9%
Year Low:49.8231.9%
Volatility:7.41