EODData

NASDAQ, INTU:

04 Sep 2025
LAST:

668.3

CHANGE:
 0.39
OPEN:
665.0
HIGH:
671.8
ASK:
180.0
VOLUME:
1.72M
CHG(%):
0.06
PREV:
668.7
LOW:
659.2
BID:
122.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25665.0671.8659.2668.31.72M
03 Sep 25665.3669.9658.3668.71.99M
02 Sep 25655.3664.7655.1662.01.68M
29 Aug 25668.2673.7664.4667.01.59M
28 Aug 25663.7674.6662.0668.22.07M
27 Aug 25661.8664.3654.4663.21.69M
26 Aug 25658.0666.4656.4659.53.76M
25 Aug 25665.0670.4655.8657.02.2M
22 Aug 25655.0670.4642.5662.76.37M
21 Aug 25697.0701.0692.8697.82.51M

COMPANY PROFILE

Name:
About:Intuit Inc. provides financial management, compliance, and marketing products and services in the United States. The company operates in four segments: Small Business & Self-Employed, Consumer, Credit Karma, and ProTax. The Small Business & Self-Employed segment provides QuickBooks services, that includes financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. This segment also offers QuickBooks online services and desktop software solutions comprising QuickBooks Online, QuickBooks Live, QuickBooks Online Advanced, QuickBooks Self-Employed, QuickBooks Solopreneur financial and business management offerings, QuickBooks Online Payroll QuickBooks Checking, QuickBooks Desktop software subscriptions, QuickBooks Basic Payroll, QuickBooks Assisted Payroll, and QuickBooks Enhanced Payroll. The Consumer segment provides do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment offers consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto, and personal loan, and insurance product; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, and tools. The ProTax segment provides Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online bill pay tax products, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multi-channel shop-and-buy experiences, mobile application stores, and partner and other channels. The company was incorporated in 1984 and is headquartered in Mountain View, California.
Sector:Technology
Address:2700 Coast Avenue, Mountain View, CA, United States, 94043
Website:https://www.intuit.com
CUSIP:461202103
CIK:0000896878
ISIN:US4612021034
FIGI:BBG000BH5DV1
LEI:VI90HBPH7XSFMB9E4M29

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:57.18
DivYield:0.01
Div/Share:4.02
Price to Book:9.94
Price to Sales:10.75
EBITDA:5.331B
Shares:278.95M
Market Cap:186.417B

TECHNICAL INDICATORS

MA5:666.83
MA10:667.43
MA20:693.05
MA50:741.17
MA100:715.48
MA200:664.45
STO9:64.15
STO14:17.54
RSI14:26.82
WPR14:-81.20
MTM14:-48.45
ROC14:-0.07
ATR:14.66
Week High:674.62
Week Low:655.08
Month High:794.09
Month Low:642.52
Year High:813.70
Year Low:532.65
Volatility:5.19

RECENT SPLITS

Date Ratio
07 Jul 20062-1
06 Jul 20062-1
01 Oct 19993-1
22 Aug 19952-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.04
10 Apr 2025$1.04
10 Jan 2025$1.04
10 Oct 2024$1.04
10 Jul 2024$0.90
09 Apr 2024$0.90
09 Jan 2024$0.90
05 Oct 2023$0.90
07 Jul 2023$0.78
06 Apr 2023$0.78