INTUIntuit Inc05/23/2025
LAST:

 720.1		CHANGE:
 54.06		OPEN:
720.0		HIGH:
734.2		ASK:
180.0		VOLUME:
5,327,700
CHANGE(%):
8.12		PREV:
666.1		LOW:
714.0		BID:
122.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25720.0734.2714.0720.15,327,7000
05/22/25662.5670.6659.0666.12,301,1000
05/21/25668.7671.1659.6660.01,478,9000
05/20/25665.4671.5663.2671.21,047,7000
05/19/25666.5675.0663.2670.91,327,8000
05/16/25672.8672.8662.2670.31,555,2000
05/15/25654.3665.4652.2661.31,548,9000
05/14/25656.0660.5652.1652.81,948,0000
05/13/25660.4661.4651.7656.81,560,6000
05/12/25665.0670.6654.9662.31,842,1000
COMPANY PROFILE
NASDAQ, INTU - Intuit Inc

Intuit Inc. is a leading provider of business and financial management solutions  for small and medium sized businesses; financial institutions, including banks  and credit unions; consumers; and accounting professionals. Our flagship  products and services, including QuickBooks, Quicken and TurboTax software,  simplify small business management and payroll processing, personal finance, and  tax preparation and filing. ProSeries and Lacerte are Intuit?s leading tax  preparation software suites for professional accountants. Our financial  institutions division, anchored by Digital Insight Corporation, provides  on-demand banking services to help banks and credit unions serve businesses and  consumers with innovative solutions. Founded in 1983 and based in Mountain View,  California, we had revenue of $2.7 billion in our fiscal year ended July 31,  2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:41.25
PEG Ratio:2.39
EPS:3.72
DivYield:1.03
PtB:28.57
PtS:7.45
EBITDA:1.63B
Shares:254.99M
Market Cap:183.62B
52wk range:532.65 - 714.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24