IBOCIntl Bancshares05/23/2025
LAST:

 62.65
CHANGE:
 0.30
OPEN:
61.60
HIGH:
62.97
ASK:
41.00
VOLUME:
144,500
CHANGE(%):
0.48
PREV:
62.95
LOW:
61.60
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2561.6062.9761.6062.65144,5000
05/22/2562.9563.5962.8162.95150,8000
05/21/2564.5564.8363.3563.41189,1000
05/20/2565.1765.4364.9765.19137,1000
05/19/2564.5665.3364.5665.31159,7000
05/16/2565.6565.8964.7865.21199,7000
05/15/2565.3365.8464.6565.66199,0000
05/14/2564.9065.7564.5165.26199,8000
05/13/2565.5065.9464.9765.26157,8000
05/12/2565.0066.2464.0365.14221,5000
COMPANY PROFILE
NASDAQ, IBOC - Intl Bancshares

The Company is a financial holding company with its principal corporate  offices in Laredo, Texas. Four bank subsidiaries provide commercial and retail  banking services through more than 255 main banking and branch facilities  located in 100 communities in South, Central and Southeast Texas and the State  of Oklahoma. The Company was originally incorporated under the General  Corporation Law of the State of Delaware in 1979. Effective June 7, 1995, the  Company's state of incorporation was changed from Delaware to Texas. The Company  was organized for the purpose of operating as a bank holding company within the  meaning of the Bank Holding Company Act of 1956, as amended (the "BHCA"), and as  such, is subject to supervision and regulation by the Board of Governors of the  Federal Reserve System (the "FRB").  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.28
PEG Ratio:N/A
EPS:2.16
DivYield:1.59
PtB:1.52
PtS:5.44
EBITDA:N/A
Shares:66.03M
Market Cap:4.14B
52wk range:53.33 - 76.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24