EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INBS: Intelligent Bio Solutions Inc

28 Oct 25 12:12
LAST:

1.001

CHANGE:
 0.00		OPEN:
0.990		HIGH:
1.030		ASK:
0.000		VOLUME:
64.9K
CHG(%):
0.45		PREV:
1.005		LOW:
0.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.9901.0300.9801.00164.9K
27 Oct 251.0001.0401.0001.000181.3K
24 Oct 251.0201.0301.0001.010332.6K
23 Oct 251.0701.1301.0001.0204.37M
22 Oct 251.0601.0700.9500.990205.2K
21 Oct 251.0801.0801.0501.060114.8K
20 Oct 251.0501.1001.0311.080106.9K
17 Oct 251.0301.0401.0211.03058.7K
16 Oct 251.0801.0801.0101.030181.1K
15 Oct 251.0901.0901.0501.070121.3K

COMPANY PROFILE

Name:Intelligent Bio Solutions Inc
About:Intelligent Bio Solutions Inc., a medical technology company, focused on developing and delivering non-invasive testing, and screening solutions in Asia Pacific, the United States, the United Kingdom, and internationally. The company operates intelligent fingerprinting drug screening system, a platform to analyze fingerprint sweat analysis to detect drugs abuse; and biosensor platform. The company was formerly known as GBS Inc. and changed its name to Intelligent Bio Solutions Inc. in October 2022. Intelligent Bio Solutions Inc. was incorporated in 2016 and is headquartered in New York, New York.
Sector:Healthcare
Address:135 West, 41st Street, New York, NY, United States, 10036
Website:https://ibs.inc
CIK:0001725430
ISIN:US36151G6008
FIGI:BBG004TP0VX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.3%
MA10:1.032.8%
MA20:1.076.5%
MA50:1.3232.2%
MA100:1.5353.3%
MA200:1.5958.8%
STO9:7.14 
STO14:6.25 
RSI14:27.69 
WPR14:-92.86 
MTM14:-0.13
ROC14:-0.12 
ATR:0.06 
Week High:1.1312.9%
Week Low:0.955.3%
Month High:1.1716.9%
Month Low:0.9558.8%
Year High:2.75174.9%
Year Low:0.955.3%

RECENT SPLITS

Date Ratio
29 Jan 20241-12
10 Feb 20231-20