EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INBS:

10 Sep 2025
LAST:

1.700

CHANGE:
 0.06		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
153.2K
CHG(%):
3.41		PREV:
1.760		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.7701.7701.6701.700153.2K
09 Sep 251.6901.7801.6031.760243.7K
08 Sep 251.5701.6501.5701.645207.1K
05 Sep 251.5201.5701.4901.55071.8K
04 Sep 251.5801.5801.5001.52080K
03 Sep 251.6101.6101.5201.58079.3K
02 Sep 251.6101.6701.5451.590136.6K
29 Aug 251.6801.6901.5581.620118.9K
28 Aug 251.5501.7001.5301.650200.7K
27 Aug 251.4801.6051.4701.590218.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.64
MA10:1.62
MA20:1.55
MA50:1.67
MA100:1.58
MA200:1.63
STO9:69.23
STO14:74.76
RSI14:69.74
WPR14:-20.20
MTM14:0.23
ROC14:0.16
ATR:0.11
Week High:1.78
Week Low:1.49
Month High:1.78
Month Low:1.38
Year High:2.75
Year Low:1.10
Volatility:2.46

RECENT SPLITS

Date Ratio
29 Jan 20241-12
10 Feb 20231-20