NASDAQ, ISRL End of Day and Historical Stock Data [Israel Acquisitions Corp Cl A]

ISRL

Israel Acquisitions Corp Cl A

05/23/2025

LAST: 12.89	CHANGE: 0.30	OPEN: 12.53	HIGH: 12.95	ASK: 128.60	VOLUME: 18,100
LAST: 12.89	CHANGE(%): 2.34	PREV: 12.60	LOW: 12.26	BID: 17.18	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	12.53	12.95	12.26	12.89	18,100
05/22/25	12.41	12.80	12.41	12.60	19,100
05/21/25	12.60	12.79	12.16	12.53	18,000
05/20/25	12.51	12.80	12.29	12.50	24,100
05/19/25	12.47	12.67	12.10	12.40	3,700
05/16/25	12.50	12.75	12.30	12.68	11,300
05/15/25	12.50	12.82	12.30	12.30	7,900
05/14/25	12.81	13.51	12.25	12.52	27,400
05/13/25	12.15	14.00	12.05	13.43	92,300
05/12/25	12.01	12.17	11.96	12.12	6,600

COMPANY PROFILE

NASDAQ, ISRL - Israel Acquisitions Corp Cl A

Isramco, Inc., a Delaware corporation incorporated in 1982, together with its wholly-owned subsidiaries, Isramco Energy LLC ("IEN"), Jay Petroleum LLC ("Jay Petroleum") and Jay Management LLC ("Jay Management") (collectively "Isramco" or the "Company"), explores for, develops and produces natural gas and crude oil in the United States of America (United States), and in Israel. Isramco's principal producing and exploring areas are further described in "Exploration, development and production" below. Isramco 's Annual Reports on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and any amendments to those reports are made available, free of charge, through its website, as soon as reasonably practicable after such reports have been filed with the Securities and Exchange Commission (SEC). ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Energy
Industry:	Oil & Gas Production
P/E Ratio:	27.61
PEG Ratio:	N/A
EPS:	4.27
DivYield:	N/A
PtB:	21.561
PtS:	5.44
EBITDA:	28.68M
Shares:	2.72M
Market Cap:	35.02M
52wk range:	98.11 - 125.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 21, 1993

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24