EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBGB: Ibonds Dec 2045 Term Treasury ETF

01 May 26 11:50
LAST:

24.23

CHANGE:
 0.01		OPEN:
24.23		HIGH:
24.23		ASK:
0.00		VOLUME:
323
CHG(%):
0.04		PREV:
24.18		LOW:
24.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2624.2324.2324.2024.20300
30 Apr 2624.2524.2524.1824.18600
29 Apr 2624.2524.2824.2224.225.7K
28 Apr 2624.3824.4024.3824.40100
27 Apr 2624.4224.4224.4124.41400
24 Apr 2624.4924.5024.4924.50300
23 Apr 2624.4524.4524.4524.45100
22 Apr 2624.5024.5024.5024.50100
21 Apr 2624.4624.4624.4624.46100
20 Apr 2624.6224.6224.6024.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.280.2%
MA10:24.390.7%
MA20:24.440.9%
MA50:24.641.7%
MA100:24.722.0%
MA200:24.822.5%
STO9:3.33 
STO14:2.36 
RSI14:36.47 
WPR14:-97.64 
MTM14:-0.43
ROC14:-0.02 
ATR:0.09 
Week High:24.501.1%
Week Low:24.180.2%
Month High:24.631.7%
Month Low:24.182.5%
Year High:25.696.0%
Year Low:23.582.8%
Volatility:11.08 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.09
01 Oct 2025$0.10
02 Sep 2025$0.09
01 Aug 2025$0.10
01 Jul 2025$0.10
02 Jun 2025$0.10
01 May 2025$0.11