EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBRX: Immunitybio Inc

28 Oct 26 17:18
LAST:

8.810

CHANGE:
 0.18		OPEN:
8.610		HIGH:
8.830		ASK:
0.000		VOLUME:
7.14M
CHG(%):
2.09		PREV:
8.630		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.6108.8308.4808.8107.17M
27 Oct 267.8208.6857.7658.63010.51M
26 Oct 268.2308.2807.7507.81011.05M
23 Oct 268.2108.3558.0508.2205.94M
22 Oct 268.5308.8408.0208.31012.74M
21 Oct 268.7908.9908.3208.64011.51M
20 Oct 268.3108.9008.1108.77014.11M
19 Oct 269.1909.6978.3058.42019.57M
16 Oct 2610.02010.0209.0209.18021.51M
15 Oct 2610.20010.5009.81510.00020.01M

PROFILE

Name:Immunitybio Inc
About:ImmunityBio, Inc., a commercial stage biotechnology company, develops next-generation therapies that bolster the natural immune systems to defeat cancers and infectious diseases. Its platforms for the development of biologic products and product candidates that include cytokine fusion proteins, DNA and vaccine vectors, and cell therapies. The company's platform has generated first-in-human therapeutic agents that are planned to be studied in clinical trials in liquid and solid tumors. Its lead biologic product candidate includes Anktiva, an FDA-approved immunotherapy in combination with bacillus calmette-guérin (BCG) for the treatment of adult patients with BCG unresponsive non-muscle invasive bladder cancer with carcinoma in situ, with or without papillary tumors. The company has collaboration agreements with National Cancer Institute; Serum Institute of India Private Limited; and BeiGene, Ltd. ImmunityBio, Inc. is based in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:3530 John Hopkins Court, San Diego, CA, United States, 92121
Website:https://immunitybio.com
CUSIP:45256X103
CIK:0001326110
ISIN:US45256X1037
FIGI:BBG007T9DYW9
LEI:529900J9XLBR4HFL4B83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.83 
Forward P/E:-73.46 
PEG Ratio:0.08 
Price to Sales:41.77 
Price to Book:-10.35 
Profit Margin:1.00 
Operating Margin:-2.70 
Return on Assets:-0.42 
Return on Equity:0.85 
EPS Ratio:-0.95 
Revenue:56.6M 
Shares:1.06B 
Market Cap:9.337B 

TECHNICAL INDICATORS

MA5:8.365.4%
MA10:8.681.5%
MA20:9.325.8%
MA50:8.691.4%
MA100:8.187.7%
MA200:7.8512.3%
STO9:45.25
STO14:33.44
RSI14:39.81 
WPR14:-62.96
MTM14:-1.70
ROC14:-0.16 
ATR:0.76 
Week High:8.992.0%
Week Low:7.7513.7%
Month High:10.8122.7%
Month Low:7.7512.3%
Year High:12.4341.1%
Year Low:1.95351.8%
Volatility:7.84