EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBAC: Ib Acquisition Corp

17 Aug 26 12:39
LAST:

10.88

CHANGE:
 0.01		OPEN:
10.81		HIGH:
10.89		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.09		PREV:
10.89		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2610.8110.8910.8110.883.0K
14 Aug 2610.8110.8910.8110.894.5K
13 Aug 2610.8010.8010.8010.80100
10 Aug 2610.8110.8110.8110.81100
04 Aug 2610.8210.8210.8210.822.1K
03 Aug 2610.8210.8210.8210.82100
30 Jul 2610.7310.8110.7210.811.2K

PROFILE

Name:Ib Acquisition Corp
About:IB Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the United States. IB Acquisition Corp. was incorporated in 2020 and is based in Boca Raton, Florida.
Address:1200 N Federal Highway, Boca Raton, FL, United States, 33432
ISIN:US44934N1081
FIGI:BBG01MNPWKC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.07 
PEG Ratio:-1.52 
Price to Book:-31.75 
Return on Assets:0.00 
Return on Equity:3.82 
EPS Ratio:-0.01 
Shares:5.01M 
Market Cap:54.49M 

TECHNICAL INDICATORS

MA5:10.840.4%
MA10:10.820.5%
MA20:10.800.8%
MA50:10.790.8%
MA100:10.751.2%
MA200:10.632.4%
STO9:90.00 
STO14:90.91 
RSI14:87.50 
WPR14:-9.09 
MTM14:0.10
ROC14:0.01 
ATR:0.04 
Week High:10.890.1%
Week Low:10.800.7%
Month High:10.890.1%
Month Low:10.722.4%
Year High:11.455.2%
Year Low:10.196.8%
Volatility:4.93