EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBAC: Ib Acquisition Corp

24 Oct 25 15:19
LAST:

10.45

CHANGE:
 0.00		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
6.9K
CHG(%):
0.00		PREV:
10.45		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.4510.4510.4510.456.9K
21 Oct 2510.4510.4510.4510.4510.4K
17 Oct 2510.4710.4810.4710.481.0K
16 Oct 2510.4310.4310.4310.43400
15 Oct 2510.4610.4610.4510.4524.0K
14 Oct 2510.4610.4610.4410.4417.2K
13 Oct 2510.4510.4610.4510.469.2K
10 Oct 2510.4510.4510.4410.445.7K
09 Oct 2510.5010.5010.4310.45214.3K
07 Oct 2510.5010.5010.5010.5035.1K

COMPANY PROFILE

Name:Ib Acquisition Corp
About:IB Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the United States. IB Acquisition Corp. was incorporated in 2020 and is based in Boca Raton, Florida.
Address:1200 N Federal Highway, Boca Raton, FL, United States, 33432
ISIN:US44934N1081
FIGI:BBG01MNPWKC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
EPS Ratio:0.24 
Price to Book:276.32 
Shares:15.75M 
Market Cap:164.58M 

TECHNICAL INDICATORS

MA5:10.450.0%
MA10:10.450.0%
MA20:10.490.4%
MA50:10.510.6%
MA100:10.460.1%
MA200:10.331.2%
STO9:28.57
STO14:22.22
RSI14:38.65 
WPR14:-71.43
MTM14:-0.05
ROC14:0.00 
ATR:0.03 
Week High:10.480.3%
Week Low:10.450.0%
Month High:11.459.6%
Month Low:10.431.2%
Year High:11.459.6%
Year Low:10.044.1%
Volatility:1.08