EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMVT: Immunovant Inc

27 Oct 25 13:55
LAST:

21.59

CHANGE:
 2.64		OPEN:
19.00		HIGH:
21.82		ASK:
0.00		VOLUME:
1.16M
CHG(%):
13.91		PREV:
18.95		LOW:
18.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2519.0021.8218.9921.591.16M
24 Oct 2518.8319.0118.7418.94964.2K
23 Oct 2518.9619.1018.5118.741.3M
22 Oct 2518.9919.4218.7518.902.05M
21 Oct 2519.3019.6018.9219.232.16M
20 Oct 2517.7419.3617.6819.222.71M
17 Oct 2517.3417.5917.0317.511.56M
16 Oct 2518.0718.3817.1117.411.96M
15 Oct 2517.5818.0717.4117.931.67M
14 Oct 2516.9017.8816.7717.491.88M

COMPANY PROFILE

Name:Immunovant Inc
About:Immunovant, Inc., a clinical-stage immunology company, develops monoclonal antibodies for the treatment of autoimmune diseases. It develops IMVT-1402 for graves' disease, rheumatoid arthritis, myasthenia gravis, chronic inflammatory demyelinating polyneuropathy, cutaneous lupus erythematosus disease, and sjögren's disease; and batoclimab for myasthenia gravis, chronic inflammatory demyelinating polyneuropathy, and thyroid eye disease. The company was founded in 2018 and is based in New York, New York. Immunovant, Inc. is a subsidiary of Roivant Sciences Ltd.
Sector:Healthcare
Industry:Biotechnology
Address:320 West 37th Street, New York, NY, United States, 10018
Website:https://immunovant.com
CUSIP:45258J201
CIK:0001764013
ISIN:US45258J1025
FIGI:BBG00P5MC0Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.4810.8%
MA10:18.7015.5%
MA20:17.6822.1%
MA50:16.4131.6%
MA100:16.4531.2%
MA200:17.1426.0%
STO9:94.67 
STO14:95.91 
RSI14:82.33 
MTM14:5.51
ROC14:0.34 
ATR:1.06 
Week High:21.821.1%
Week Low:17.6822.1%
Month High:21.821.1%
Month Low:15.8126.0%
Year High:32.1048.7%
Year Low:12.7269.7%
Volatility:31.77