EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INDI: Indie Semiconductor Cl A

20 Jul 26 15:59
LAST:

3.780

CHANGE:
 0.06		OPEN:
3.900		HIGH:
3.910		ASK:
0.000		VOLUME:
1.4M
CHG(%):
1.57		PREV:
3.830		LOW:
3.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.9003.9103.7353.7801.4M
17 Jul 263.6503.9603.6203.8304.26M
16 Jul 264.0004.0003.7403.8104.64M
15 Jul 264.1704.2493.8804.0204.71M
14 Jul 264.3104.3504.1104.1705.65M
13 Jul 264.3304.4404.0904.1204.39M
10 Jul 264.6644.7114.3854.4403.39M
09 Jul 264.5204.7304.4154.7105.71M
08 Jul 264.0704.3804.0054.3705.44M
07 Jul 264.4004.5903.9954.1208.22M

PROFILE

Name:Indie Semiconductor Cl A
About:indie Semiconductor, Inc. provides automotive semiconductors and software solutions for advanced driver assistance systems, driver automation, in-cabin, connected car, and electrification applications. It offers ultrasonic sensors for parking assist and systems; radar sensors for audio assistance and reverse information; front cameras for vehicle detection, collision avoidance, and sign reading; and side/inside cameras for blind spot and lane change assist, and driver behavior monitoring. The company also provides LiDAR for distance, speed, and obstacle detection, collision avoidance, and emergency brake system; and long range RADAR for audio assistance, obstacle detection, and ACC stop and go. In addition, it designs, manufactures, and integrates photonic components on various technology platforms, including fiber Bragg gratings, low-noise lasers, athermal and tunable packaging, and low-noise and high-speed electronics. It provides solutions in the United States, Greater China, Europe, South Korea, rest of North America, rest of the Asia Pacific, and South America. The company was founded in 2007 and is headquartered in Aliso Viejo, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:32 Journey, Aliso Viejo, CA, United States, 92656
Website:https://www.indie.inc
CUSIP:45569U101
CIK:0001841925
ISIN:US45569U1016
FIGI:BBG00Z3XTNX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.923.7%
MA10:4.149.4%
MA20:4.088.0%
MA50:4.2913.5%
MA100:3.750.9%
MA200:3.995.6%
RSI14:50.14
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.16 
ATR:0.42 
Week High:4.4417.5%
Week Low:3.624.4%
Month High:4.8528.3%
Month Low:3.385.6%
Year High:6.0560.1%
Year Low:2.3262.9%
Volatility:86.72