EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IZM: Iczoom Group Inc Cl A

24 Oct 25 15:19
LAST:

1.965

CHANGE:
 0.04		OPEN:
1.970		HIGH:
1.985		ASK:
0.000		VOLUME:
4.7K
CHG(%):
2.07		PREV:
1.930		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.9701.9851.9501.9705.0K
23 Oct 251.9301.9651.9101.9308.2K
22 Oct 251.9102.0101.9001.90017.9K
21 Oct 251.6702.0001.6111.90030.6K
20 Oct 252.3102.3202.0502.05029.2K
17 Oct 252.3502.3502.3102.33015.1K
16 Oct 252.3402.3602.3302.36012.1K
15 Oct 252.3502.3502.3402.3504.4K
14 Oct 252.3702.3702.3402.3405.9K
13 Oct 252.3822.3952.3602.3708.7K

COMPANY PROFILE

Name:Iczoom Group Inc Cl A
About:ICZOOM Group Inc., together with its subsidiaries, sells electronic component products to customers in Hong Kong and the People's Republic of China. The company provides semiconductor products, including various integrated circuits, discretes, passive components, and optoelectronics; and equipment, tools, and other electronic component products comprising various electromechanical, maintenance, repair and operation, and various design tools. Its products are used by small and medium-sized enterprises in the consumer electronic industry, Internet of Things, automotive electronics, and industry control segments. The company sells its products through its online platform. It also offers customs clearance, temporary warehousing, logistic, and shipping services. The company was formerly known as Horizon Business Intelligence Co., Limited and changed its name to ICZOOM Group Inc. in May 2018. ICZOOM Group Inc. was founded in 2012 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Building A, Sunhope e·METRO, Shenzhen, China, 518000
Website:https://www.iczoomex.com
CIK:0001854572
ISIN:KYG4760B1005
FIGI:BBG01293JHF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.950.8%
MA10:2.159.4%
MA20:2.2715.3%
MA50:2.3720.5%
MA100:2.4524.5%
MA200:2.106.7%
STO9:14.89 
STO14:13.73 
RSI14:17.64 
WPR14:-86.00 
MTM14:-0.43
ROC14:-0.18 
ATR:0.09 
Week High:2.3519.6%
Week Low:1.6122.0%
Month High:2.4122.6%
Month Low:1.616.7%
Year High:2.7439.4%
Year Low:1.1866.5%
Volatility:3.60