NASDAQ, IEI End of Day and Historical Stock Data [3-7 Year Treas Bond Ishares ETF]

28 Jan 26 06:55

LAST: 119.2	CHANGE: 0.01	OPEN: 119.2	HIGH: 119.2	ASK: 130.6	VOLUME: 100
LAST: 119.2	CHG(%): 0.01	PREV: 119.2	LOW: 119.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	119.2	119.2	119.2	119.2	100
27 Jan 26	119.2	119.3	119.2	119.2	1.48M
26 Jan 26	119.2	119.2	119.1	119.2	1.01M
23 Jan 26	119.0	119.1	119.0	119.1	1.13M
22 Jan 26	119.0	119.0	118.9	119.0	1.29M
21 Jan 26	119.0	119.1	118.9	119.1	2.37M
20 Jan 26	119.0	119.0	118.9	118.9	1.24M
16 Jan 26	119.3	119.3	119.0	119.1	1.76M
15 Jan 26	119.5	119.5	119.3	119.3	2.04M
14 Jan 26	119.5	119.6	119.4	119.5	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.2