NASDAQ, IEI End of Day and Historical Stock Data [3-7 Year Treas Bond Ishares ETF]

27 Oct 25 15:59

LAST: 120.1	CHANGE: 0.07	OPEN: 120.1	HIGH: 120.2	ASK: 130.6	VOLUME: 988.0K
LAST: 120.1	CHG(%): 0.06	PREV: 120.2	LOW: 120.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	120.1	120.2	120.0	120.1	1.73M
24 Oct 25	120.3	120.3	120.1	120.2	1.83M
23 Oct 25	120.2	120.3	120.1	120.1	1.31M
22 Oct 25	120.3	120.4	120.3	120.4	2.12M
21 Oct 25	120.4	120.4	120.3	120.4	1.62M
20 Oct 25	120.2	120.3	120.2	120.3	1.62M
17 Oct 25	120.3	120.3	120.1	120.2	2.31M
16 Oct 25	119.9	120.4	119.9	120.4	3.29M
15 Oct 25	120.0	120.1	119.9	120.0	2.06M
14 Oct 25	119.9	120.1	119.9	120.1	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.1