EODData

NASDAQ, INSE:

05 Sep 2025
LAST:

9.400

CHANGE:
 0.12
OPEN:
9.370
HIGH:
9.550
ASK:
11.150
VOLUME:
69K
CHG(%):
1.29
PREV:
9.280
LOW:
9.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.3709.5509.3009.40069K
04 Sep 259.0909.3009.0909.28050.5K
03 Sep 259.0009.1308.9009.05097.5K
02 Sep 259.0809.3278.9259.08095.1K
29 Aug 259.6509.9069.2209.30089.9K
28 Aug 259.2509.8009.2109.730199.6K
27 Aug 258.8009.2758.7109.140396.5K
26 Aug 258.6208.8708.6208.840119.7K
25 Aug 258.5608.8108.5008.65082.4K
22 Aug 258.5208.7708.4608.670149.8K

COMPANY PROFILE

Name:
About:Inspired Entertainment, Inc., a gaming technology company, supplies content, platform, and other products and services to online and land-based regulated lottery, betting, and gaming operators in the United Kingdom, Greece, and internationally. It operates in four segments: Gaming, Virtual Sports, Interactive, and Leisure. The Gaming segment supplies gaming terminals and software to licensed betting offices, casinos, gaming halls, and adult gaming centers; a portfolio of games through its digital terminals under the Gold Cash Free Spins, Big Fishing Fortune, and Reel King names; and a range of traditional casino games, such as roulette, blackjack, and number games. Its Virtual Sports segment designs, develops, markets, and distributes games, including greyhound racing, tennis, motor racing, cycling, cricket, speedway, golf, and darts games under the V-Play Soccer, V-Play Women's Soccer, V-Play Football, V-Play Basketball, and V-Play Baseball brands. The Interactive segment provides a range of random number generated casino content from feature-rich bonus games to European-style casino free spins and table games. Its Leisure segment supplies gaming terminals and amusement machines in pubs, bingo halls, and adult gaming centers, as well as family entertainment centers, bowling centers, and other entertainment venues. Inspired Entertainment, Inc. was founded in 2002 and is headquartered in New York, New York.
Industry:Gambling
Address:250 West 57th Street, New York, NY, United States, 10107
Website:https://inseinc.com
CUSIP:448740209
CIK:0001615063
ISIN:US45782N1081
FIGI:BBG007FJ83S1
LEI:549300ZUGYK6NBIU6D69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.94
Price to Sales:0.75
EBITDA:84.6M
Shares:26.92M
Market Cap:253.05M

TECHNICAL INDICATORS

MA5:9.22
MA10:9.11
MA20:8.78
MA50:8.84
MA100:8.31
MA200:8.81
STO9:59.72
STO14:66.63
RSI14:71.09
WPR14:-24.63
MTM14:0.97
ROC14:0.12
ATR:0.34
Week High:9.91
Week Low:8.90
Month High:9.91
Month Low:8.06
Year High:11.61
Year Low:6.51