EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMA: Imagenebio Inc

12 Dec 25 15:59
LAST:

6.500

CHANGE:
 0.03		OPEN:
6.360		HIGH:
6.550		ASK:
0.000		VOLUME:
92.2K
CHG(%):
0.46		PREV:
6.470		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.3606.5506.3606.50098.2K
11 Dec 256.6106.6106.3706.47044.1K
10 Dec 256.5506.6606.3306.43035.4K
09 Dec 256.5506.8806.4106.610168.2K
08 Dec 256.4106.5586.3106.54043.3K
05 Dec 256.8006.8006.4406.47047.3K
04 Dec 256.7007.0706.5906.78071.8K
03 Dec 256.2506.8156.2506.63044.4K
02 Dec 256.8406.8406.1906.210111.8K
01 Dec 257.0707.2106.6856.700113.4K

PROFILE

Name:Imagenebio Inc
About:ImageneBio, Inc., a clinical-stage biotechnology company, develops therapeutics for immunological and inflammatory diseases. The company was formerly known as Ikena Oncology, Inc. and changed its name to ImageneBio, Inc. in July 2025. ImageneBio, Inc. is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:12526 High Bluff Drive, San Diego, CA, United States, 92130
Website:https://www.inmagenebio.com
FIGI:BBG00XZY4TG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.510.2%
MA10:6.530.5%
MA20:6.926.5%
MA50:7.6517.7%
MA100:9.6247.9%
MA200:5.4419.5%
STO9:33.72
STO14:22.32
RSI14:39.30 
WPR14:-72.12
MTM14:-0.41
ROC14:-0.06 
ATR:0.42 
Week High:6.885.8%
Week Low:6.313.0%
Month High:8.7033.8%
Month Low:6.1919.5%
Year High:18.00176.9%
Year Low:0.97569.6%
Volatility:4.59 

RECENT SPLITS

Date Ratio
28 Jul 20251-12