NASDAQ, IMA End of Day and Historical Stock Data []

22 Aug 25 16:26

LAST: 14.23	CHANGE: 0.15	OPEN: 14.17	HIGH: 14.23	ASK: 0.00	VOLUME: 2.7K
LAST: 14.23	CHG(%): 1.07	PREV: 14.08	LOW: 14.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.56	8.80	7.95	7.96	181.8K
04 Sep 25	13.27	13.36	8.21	8.45	351K
03 Sep 25	13.51	13.98	13.35	13.72	11.1K
02 Sep 25	13.41	13.41	13.09	13.36	13.8K
29 Aug 25	13.77	13.77	13.40	13.40	2.1K
28 Aug 25	13.58	13.68	13.41	13.46	15.6K
27 Aug 25	13.79	13.79	13.64	13.64	1.4K
26 Aug 25	14.00	14.00	13.59	13.63	41.3K
25 Aug 25	14.34	14.34	14.15	14.15	1.3K
22 Aug 25	14.17	14.23	14.17	14.23	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.23