EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IRMD: Iradimed Corp

07 Nov 25 12:44
LAST:

84.58

CHANGE:
 0.04		OPEN:
84.77		HIGH:
84.77		ASK:
13.45		VOLUME:
5.5K
CHG(%):
0.05		PREV:
84.62		LOW:
83.03		BID:
8.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2584.7784.7783.0384.585.5K
06 Nov 2584.7886.4383.6884.6293.4K
05 Nov 2586.7386.7382.8384.96126.1K
04 Nov 2584.1187.8880.5586.74230.7K
03 Nov 2582.2585.0077.7384.11152.0K
31 Oct 2576.5478.2276.4276.8159.1K
30 Oct 2578.2978.5575.7576.4261.0K
29 Oct 2579.0880.4777.4478.3183.4K
28 Oct 2577.8080.6576.6579.79108.5K
27 Oct 2579.3680.5976.3877.73101.1K

COMPANY PROFILE

Name:Iradimed Corp
About:IRADIMED CORPORATION develops, manufactures, markets, and distributes magnetic resonance imaging (MRI) compatible medical devices and related accessories, and disposables and services in the United States and internationally. The company offers MRidium MRI compatible intravenous (IV) infusion pump system with associated disposable IV tubing sets; MRI compatible patient vital signs monitoring system; and 3600 FMD1 with remote alarm logging unit ferromagnetic detection device. It also provides non-magnetic IV poles, wireless remote displays/controls, side car pump modules, dose error reduction systems, and SpO2 monitoring with sensors and accessories. The company serves hospitals, acute care facilities, and outpatient imaging centers. It sells its products through direct field sales representatives, regional sales directors, clinical application specialists, and independent distributors. The company was incorporated in 1992 and is headquartered in Winter Springs, Florida.
Sector:Healthcare
Address:1025 Willa Springs Drive, Winter Springs, FL, United States, 32708
Website:https://www.iradimed.com
CUSIP:46266A109
CIK:0001325618
ISIN:US46266A1097
FIGI:BBG006NM92X2
LEI:549300YVHWP0YJ1YW816

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.88 
Forward P/E:47.73 
PEG Ratio:3.37 
Price to Sales:13.68 
Price to Book:11.27 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.15 
Return on Equity:0.24 
EPS Ratio:1.61 
DivYield:0.01 
Div/Share:0.66 
Revenue:77.64M 
EBITDA:24.6M 
Shares:12.72M 
Market Cap:1.076B 

TECHNICAL INDICATORS

MA5:84.840.3%
MA10:81.324.0%
MA20:78.298.0%
MA50:74.3513.8%
MA100:68.9122.7%
MA200:61.8136.8%
STO9:64.05
STO14:66.75
RSI14:69.51 
WPR14:-26.46
MTM14:8.27
ROC14:0.11 
ATR:3.43 
Week High:87.883.9%
Week Low:76.4210.7%
Month High:87.883.9%
Month Low:71.3436.8%
Year High:87.883.9%
Year Low:47.4878.1%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.17
18 Aug 2025$0.17
20 May 2025$0.17
24 Feb 2025$0.17
15 Nov 2024$0.15
20 Aug 2024$0.15
17 May 2024$0.15
21 Dec 2023$0.63
10 Feb 2023$1.05
16 Feb 2022$1.00