EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INDH: Wisdomtree India Hedged Equity Fund

18 Jun 26 10:41
LAST:

39.37

CHANGE:
 0.11		OPEN:
39.37		HIGH:
39.37		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
39.09		LOW:
39.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2639.3739.3739.2039.20100
17 Jun 2639.5139.5139.0939.09200
16 Jun 2639.2839.2839.2839.28100
15 Jun 2640.0040.0039.0939.12600
12 Jun 2638.7938.7938.6738.67300
11 Jun 2638.5238.5238.2838.521.9K
10 Jun 2638.3038.3038.1938.26400
09 Jun 2638.6538.6538.4038.401.0K
08 Jun 2638.2638.5438.2638.361.7K
05 Jun 2638.2438.2438.2438.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:39.070.8%
MA10:38.711.7%
MA20:38.931.1%
MA50:39.400.1%
MA100:39.751.0%
MA200:41.445.2%
STO9:53.96
STO14:54.40
RSI14:50.21
WPR14:-8.00 
MTM14:0.33
ROC14:0.01 
ATR:0.41 
Week High:40.001.6%
Week Low:38.282.8%
Month High:40.001.6%
Month Low:38.195.2%
Year High:45.0014.3%
Year Low:37.136.0%
Volatility:11.39 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.13