EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSB: USD Bond Market Total Ishares Core ETF

18 Mar 26 15:59
LAST:

46.27

CHANGE:
 0.18		OPEN:
46.45		HIGH:
46.45		ASK:
52.43		VOLUME:
4.41M
CHG(%):
0.38		PREV:
46.44		LOW:
46.25		BID:
49.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2646.4546.4546.2546.274.41M
17 Mar 2646.4046.4646.4046.445.16M
16 Mar 2646.3446.3846.2846.344.73M
13 Mar 2646.2646.3446.1546.175.65M
12 Mar 2646.3446.3646.1946.2516.86M
11 Mar 2646.5246.5446.3846.402.77M
10 Mar 2646.7146.7546.5946.623.34M
09 Mar 2646.5346.7546.5246.732.92M
06 Mar 2646.5446.7146.5046.593.22M
05 Mar 2646.6746.7146.6246.663.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:46.290.1%
MA10:46.450.4%
MA20:46.721.0%
MA50:46.700.9%
MA100:46.711.0%
MA200:46.470.4%
STO9:16.38 
STO14:8.96 
RSI14:26.70 
WPR14:-90.78 
MTM14:-0.94
ROC14:-0.02 
ATR:0.19 
Week High:46.540.6%
Week Low:46.150.2%
Month High:47.232.1%
Month Low:46.150.4%
Year High:47.232.1%
Year Low:44.743.4%
Volatility:1.44