EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSB: USD Bond Market Total Ishares Core ETF

21 Aug 26 15:59
LAST:

45.43

CHANGE:
 0.07		OPEN:
45.47		HIGH:
45.48		ASK:
52.43		VOLUME:
2.9M
CHG(%):
0.15		PREV:
45.50		LOW:
45.41		BID:
49.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2645.4745.4845.4145.432.97M
20 Aug 2645.4845.5545.4545.503.53M
19 Aug 2645.5845.6445.5245.643.91M
18 Aug 2645.3545.4445.3245.433.0M
17 Aug 2645.4345.4845.3845.392.97M
14 Aug 2645.5545.5945.4645.482.53M
13 Aug 2645.5745.6745.5745.592.73M
12 Aug 2645.5045.5345.4445.452.52M
11 Aug 2645.4345.4845.4145.422.99M
10 Aug 2645.4645.4945.3745.383.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:45.480.1%
MA10:45.470.1%
MA20:45.500.1%
MA50:45.740.7%
MA100:45.921.1%
MA200:46.281.9%
STO9:14.29 
STO14:17.24 
RSI14:52.25
WPR14:-80.77 
MTM14:-0.13
ROC14:0.00 
ATR:0.14 
Week High:45.640.5%
Week Low:45.320.2%
Month High:45.700.6%
Month Low:45.321.9%
Year High:47.234.0%
Year Low:45.320.2%
Volatility:1.36