EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSB: USD Bond Market Total Ishares Core ETF

11 Jun 26 15:48
LAST:

46.08

CHANGE:
 0.26		OPEN:
45.67		HIGH:
46.11		ASK:
52.43		VOLUME:
4.78M
CHG(%):
0.57		PREV:
45.82		LOW:
45.20		BID:
49.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2645.6746.1145.2046.084.78M
10 Jun 2645.8645.9145.7945.824.88M
09 Jun 2645.8445.8945.7945.873.62M
08 Jun 2645.8845.8945.7645.763.49M
05 Jun 2645.8645.8745.7945.804.59M
04 Jun 2646.0046.0545.9746.005.92M
03 Jun 2645.9445.9745.8945.944.48M
02 Jun 2646.0546.0746.0146.025.62M
01 Jun 2645.9146.0345.8846.035.68M
29 May 2646.2046.2646.1846.1815.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:45.860.5%
MA10:45.950.3%
MA20:45.900.4%
MA50:46.110.1%
MA100:46.350.6%
MA200:46.531.0%
STO9:96.83 
STO14:61.00
RSI14:59.39
WPR14:-27.38
MTM14:0.19
ROC14:0.00 
ATR:0.19 
Week High:46.080.0%
Week Low:45.202.0%
Month High:46.260.4%
Month Low:45.201.0%
Year High:47.232.5%
Year Low:45.202.0%
Volatility:2.19