EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSB: USD Bond Market Total Ishares Core ETF

12 Dec 25 15:59
LAST:

46.53

CHANGE:
 0.11		OPEN:
46.53		HIGH:
46.57		ASK:
52.43		VOLUME:
2.34M
CHG(%):
0.24		PREV:
46.64		LOW:
46.50		BID:
49.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2546.5446.5746.5046.532.41M
11 Dec 2546.7346.7646.6346.642.5M
10 Dec 2546.4946.6646.4946.652.84M
09 Dec 2546.6246.6246.4946.512.0M
08 Dec 2546.6246.6346.4946.552.44M
05 Dec 2546.7046.7046.5846.623.84M
04 Dec 2546.7346.7346.6446.673.05M
03 Dec 2546.7246.7746.6946.762.58M
02 Dec 2546.6446.7046.6146.683.38M
01 Dec 2546.6446.6646.6046.622.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:46.580.1%
MA10:46.620.2%
MA20:46.700.4%
MA50:46.780.5%
MA100:46.590.1%
MA200:46.150.8%
STO9:7.69 
STO14:3.85 
RSI14:39.84 
WPR14:-96.08 
MTM14:-0.34
ROC14:-0.01 
ATR:0.14 
Week High:46.760.5%
Week Low:46.490.1%
Month High:47.031.1%
Month Low:46.490.8%
Year High:47.201.5%
Year Low:44.674.2%
Volatility:0.17