EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IZEA: Izea Inc

27 Oct 25 05:48
LAST:

5.550

CHANGE:
 0.12		OPEN:
5.620		HIGH:
5.620		ASK:
6.550		VOLUME:
6.1K
CHG(%):
2.21		PREV:
5.430		LOW:
5.450		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.6205.6205.4505.5506.1K
24 Oct 255.2405.6005.2405.430165.6K
23 Oct 255.2005.3705.1505.240200.0K
22 Oct 255.2605.3505.1005.100177.4K
21 Oct 255.4505.4505.2205.270135.4K
20 Oct 255.7705.7805.3505.450182.6K
17 Oct 255.2505.6995.2505.600311.0K
16 Oct 255.8105.8595.2005.320396.9K
15 Oct 255.1605.7905.1455.700511.3K
14 Oct 255.0805.2204.9505.100400.5K

COMPANY PROFILE

Name:Izea Inc
About:IZEA Worldwide, Inc., together with its subsidiaries, provides software and professional services to connect brands and content creators in North America, the Asia Pacific, and internationally. The company offers IZEA Flex, its flagship platform for managing enterprise influencer marketing. It also operates marketplace that connects marketers with creators. In addition, the company offers management of content workflow, creator search and targeting, bidding, analytics, and payment processing services. It primarily sells influencer marketing and custom content campaigns through client development team and platforms. The company was formerly known as IZEA, Inc. and changed its name to IZEA Worldwide, Inc. in August 2018. IZEA Worldwide, Inc. was founded in 2006 and is headquartered in Orlando, Florida.
Address:1317 Edgewater Drive, Orlando, FL, United States, 32804
Website:https://www.izea.com
CUSIP:46603N103
CIK:0001495231
ISIN:US46604H2040
FIGI:BBG0018XMPL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.324.4%
MA10:5.383.2%
MA20:4.7317.2%
MA50:4.2131.8%
MA100:3.7249.4%
MA200:3.0383.0%
STO9:59.29
STO14:84.23 
RSI14:72.93 
WPR14:-8.33 
MTM14:1.58
ROC14:0.40 
ATR:0.43 
Week High:5.784.1%
Week Low:5.108.8%
Month High:5.865.6%
Month Low:3.5683.0%
Year High:5.865.6%
Year Low:1.68230.4%
Volatility:17.35 

RECENT SPLITS

Date Ratio
16 Jun 20231-4
11 Jan 20161-20
01 Aug 20121-40
07 Jun 201133366-2179