EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INV: Innventure Inc

12 Dec 25 15:59
LAST:

5.605

CHANGE:
 0.79		OPEN:
6.180		HIGH:
6.400		ASK:
0.000		VOLUME:
1.09M
CHG(%):
12.34		PREV:
6.400		LOW:
5.575		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.2406.4005.5755.6101.23M
11 Dec 255.7606.4505.2806.4003.39M
10 Dec 255.5805.9705.3805.9102.07M
09 Dec 255.0205.5304.8905.5201.41M
08 Dec 255.3105.4054.9705.0901.06M
05 Dec 255.5805.7505.2725.330838.0K
04 Dec 255.0305.8004.9005.6701.99M
03 Dec 254.9005.0004.5204.9801.25M
02 Dec 255.1205.1204.7904.970798.0K
01 Dec 255.5565.6154.8805.0002.91M

PROFILE

Name:Innventure Inc
About:Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Asset Management
Address:6900 Tavistock Lakes Boulevard, Orlando, FL, United States, 32827
Website:https://www.innventure.com
CIK:0002001557
ISIN:US45784M1080
FIGI:BBG01MRBQNN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:-5.37 
Price to Sales:114.28 
Price to Book:0.73 
Profit Margin:-2.71 
Operating Margin:-61.41 
Return on Assets:-0.24 
Return on Equity:-2.29 
EPS Ratio:-5.27 
Revenue:1.47M 
Shares:57.78M 
Market Cap:323.83M 

TECHNICAL INDICATORS

MA5:5.711.8%
MA10:5.452.9%
MA20:4.8715.0%
MA50:4.0737.7%
MA100:4.6420.8%
MA200:5.0311.4%
STO9:43.24
STO14:53.33
RSI14:61.06 
WPR14:-45.14
MTM14:0.96
ROC14:0.21 
ATR:0.69 
Week High:6.4515.1%
Week Low:4.8914.6%
Month High:6.4515.1%
Month Low:2.9911.4%
Year High:14.95166.7%
Year Low:2.36137.5%
Volatility:17.94