EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INV: Innventure Inc

05 Nov 26 08:15
LAST:

0.2121

CHANGE:
 0.00		OPEN:
0.2188		HIGH:
0.2341		ASK:
0.0000		VOLUME:
22.1K
CHG(%):
1.85		PREV:
0.2161		LOW:
0.2121		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.21880.23410.21210.212122.1K
04 Nov 260.26040.27580.21330.21613.54M
03 Nov 260.28400.30070.25110.25763.21M
02 Nov 260.33000.33000.28500.29003.52M
30 Oct 260.30600.32300.28500.31982.4M
29 Oct 260.29640.33680.29300.30404.05M
28 Oct 260.29850.30960.26870.30554.36M
27 Oct 260.29200.31600.29000.30022.84M
26 Oct 260.31160.36600.28000.29186.57M
23 Oct 260.32420.33080.30240.31673.22M

PROFILE

Name:Innventure Inc
About:Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Asset Management
Address:6900 Tavistock Lakes Boulevard, Orlando, FL, United States, 32827
Website:https://www.innventure.com
CIK:0002001557
ISIN:US45784M1080
FIGI:BBG01MRBQNN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:-0.88 
Price to Sales:114.28 
Price to Book:0.20 
Profit Margin:-2.71 
Operating Margin:-61.41 
Return on Assets:-0.24 
Return on Equity:-2.29 
EPS Ratio:-1.38 
Revenue:1.47M 
Shares:84.61M 
Market Cap:17.95M 

TECHNICAL INDICATORS

MA5:0.2622.2%
MA10:0.2832.7%
MA20:0.2936.6%
MA50:0.61189.2%
MA100:2.17923.3%
MA200:3.441,521.9%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.36 
ATR:0.05 
Week High:0.3458.8%
Week Low:0.210.0%
Month High:0.58175.6%
Month Low:0.211,521.9%
Year High:7.863,605.8%
Year Low:0.210.0%
Volatility:235.70