EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INV: Innventure Inc

27 Oct 25 15:59
LAST:

2.850

CHANGE:
 0.16		OPEN:
3.010		HIGH:
3.050		ASK:
0.000		VOLUME:
745.2K
CHG(%):
5.32		PREV:
3.010		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.0103.0502.8502.850745.2K
24 Oct 253.1303.2282.9183.0101.72M
23 Oct 253.0403.5002.9493.0401.83M
22 Oct 253.0503.2002.8303.0001.59M
21 Oct 253.1003.2232.8303.020357.9K
20 Oct 253.4203.4653.0253.060336.9K
17 Oct 252.9803.7002.9503.470707.5K
16 Oct 253.3103.4202.9103.0401.02M
15 Oct 253.1303.4402.8803.3201.76M
14 Oct 253.3103.3302.8003.1902.55M

COMPANY PROFILE

Name:Innventure Inc
About:Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Asset Management
Address:6900 Tavistock Lakes Boulevard, Orlando, FL, United States, 32827
Website:https://www.innventure.com
CIK:0002001557
ISIN:US45784M1080
FIGI:BBG01MRBQNN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.984.7%
MA10:3.108.8%
MA20:3.9739.3%
MA50:4.8269.2%
MA100:4.9172.4%
MA200:6.18116.9%
RSI14:28.39 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.44 
ATR:0.61 
Week High:3.5022.8%
Week Low:2.830.7%
Month High:6.23118.6%
Month Low:2.80116.9%
Year High:14.95424.6%
Year Low:2.801.8%