EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INV: Innventure Inc

30 Apr 26 15:59
LAST:

6.500

CHANGE:
 0.21		OPEN:
6.190		HIGH:
6.650		ASK:
0.000		VOLUME:
1.02M
CHG(%):
3.34		PREV:
6.290		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 266.4606.5906.1806.5101.29M
29 Apr 266.3606.7206.1306.2901.52M
28 Apr 266.7606.7606.1356.3002.63M
27 Apr 266.9507.3216.4307.1202.76M
24 Apr 266.9606.9606.1746.5403.23M
23 Apr 265.9506.9205.8506.9003.71M
22 Apr 266.2006.4305.6905.9101.71M
21 Apr 266.2006.4105.9506.0603.86M
20 Apr 264.5606.1904.5106.1907.12M
17 Apr 264.8104.8354.5754.6001.05M

PROFILE

Name:Innventure Inc
About:Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Asset Management
Address:6900 Tavistock Lakes Boulevard, Orlando, FL, United States, 32827
Website:https://www.innventure.com
CIK:0002001557
ISIN:US45784M1080
FIGI:BBG01MRBQNN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:-10.31 
Price to Sales:114.28 
Price to Book:1.52 
Profit Margin:-2.71 
Operating Margin:-61.41 
Return on Assets:-0.24 
Return on Equity:-2.29 
EPS Ratio:-5.39 
Revenue:1.47M 
Shares:80.07M 
Market Cap:520.45M 

TECHNICAL INDICATORS

MA5:6.550.8%
MA10:6.244.1%
MA20:5.3920.6%
MA50:4.2752.3%
MA100:4.1556.7%
MA200:4.3748.6%
STO9:41.82
STO14:69.84
RSI14:68.95 
WPR14:-24.60
MTM14:1.60
ROC14:0.33 
ATR:0.67 
Week High:7.3212.6%
Week Low:5.8511.1%
Month High:7.3212.6%
Month Low:3.5348.6%
Year High:7.3212.6%
Year Low:2.36175.4%
Volatility:9.58