EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INTR: Inter Cl A

31 Oct 25 17:36
LAST:

9.160

CHANGE:
 0.01		OPEN:
9.200		HIGH:
9.260		ASK:
0.000		VOLUME:
2.99M
CHG(%):
0.11		PREV:
9.170		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.2009.2609.1309.1603.21M
30 Oct 259.4409.4709.1559.1702.16M
29 Oct 259.4409.6609.4409.5504.34M
28 Oct 259.1209.2309.0559.1903.99M
27 Oct 259.1009.2679.0209.1402.39M
24 Oct 259.5509.5908.9509.0104.7M
23 Oct 259.3009.5709.2459.5503.1M
22 Oct 259.3009.3709.1609.2602.05M
21 Oct 259.2909.4209.2559.2702.12M
20 Oct 259.2209.3659.1709.3302.98M

COMPANY PROFILE

Name:Inter Cl A
About:Inter & Co, Inc., through its subsidiaries, engages in the banking and spending, investments, insurance brokerage, and inter shop businesses in Brazil and the United States. The company offers banking products and services, including checking accounts; cards; deposits; loans and advances; and other services, as well as debt collection; foreign exchange and financial services; and global account digital solution. It also provides acquisition, sale, and custody of securities; structures and distributes securities; and operates management of fund portfolios and other assets. In addition, the company offers insurance products including warranties, life, property, and automobile insurance; pension products; and consortium products. Further, it engages in the sale of goods and/or services through digital platform. Inter & Co, Inc. was founded in 1994 and is headquartered in Belo Horizonte, Brazil.
Address:Avenida Barbacena, No. 1,219, Belo Horizonte, MG, Brazil, 30190-131
Website:https://inter.co
CIK:0001864163
ISIN:KYG4R20B1074
FIGI:BBG017Y8GJV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
Forward P/E:15.41 
EPS Ratio:0.48 
Price to Book:0.41 
Price to Sales:0.75 
Shares:323.0M 
Market Cap:2.959B 

TECHNICAL INDICATORS

MA5:9.240.9%
MA10:9.261.1%
MA20:9.011.6%
MA50:8.893.0%
MA100:8.0613.6%
MA200:7.0030.8%
STO9:23.08
STO14:48.98
RSI14:58.73
WPR14:-44.83
MTM14:0.48
ROC14:0.06 
ATR:0.28 
Week High:9.665.5%
Week Low:8.952.3%
Month High:9.665.5%
Month Low:8.2930.8%
Year High:9.665.5%
Year Low:3.88136.1%
Volatility:14.72 

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.08
15 Apr 2024$0.03