EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IQ: Iqiyi Inc ADR

27 Oct 25 15:59
LAST:

2.265

CHANGE:
 0.08		OPEN:
2.260		HIGH:
2.290		ASK:
0.000		VOLUME:
12.93M
CHG(%):
3.67		PREV:
2.180		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.2402.2902.2202.26014.6M
24 Oct 252.2402.2502.1702.1805.65M
23 Oct 252.1902.2302.1502.2006.25M
22 Oct 252.1502.2702.1402.1708.68M
21 Oct 252.2202.2202.1202.1608.16M
20 Oct 252.0502.2102.0402.20019.83M
17 Oct 252.0202.0501.9902.0307.77M
16 Oct 252.1202.1202.0202.06014.18M
15 Oct 252.2002.2202.1202.14022.46M
14 Oct 252.1952.2102.1702.2106.75M

COMPANY PROFILE

Name:Iqiyi Inc ADR
About:iQIYI, Inc., through its subsidiaries, provides online entertainment video services in the People's Republic of China. The company offers various products and services, including online video, online games, online literature, comics, and others. It operates a platform that provides a collection of internet video content, such as professionally produced content licensed from professional content providers and self-produced content. The company also offers membership, online advertising, and content distribution services. In addition, it is involved in the talent agency and IP licensing activities. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, the People's Republic of China. iQIYI, Inc. operates as a subsidiary of Baidu Holdings Limited.
Address:iQIYI Youth Center, Yoolee Plaza, Beijing, China, 100027
Website:https://www.iqiyi.com
CUSIP:46267X108
CIK:0001722608
ISIN:US46267X1081
FIGI:BBG00K6DZBD3
LEI:222100XL8T2Q5B8MS302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:239.00 
Forward P/E:9.19 
EPS Ratio:0.01 
Price to Book:0.17 
Price to Sales:0.09 
EBITDA:8.742B 
Shares:528.52M 
Market Cap:1.197B 

TECHNICAL INDICATORS

MA5:2.193.2%
MA10:2.164.8%
MA20:2.291.1%
MA50:2.468.6%
MA100:2.155.5%
MA200:2.098.4%
STO9:88.46 
STO14:48.94
RSI14:37.18 
WPR14:-36.11
MTM14:-0.13
ROC14:-0.05 
ATR:0.11 
Week High:2.291.1%
Week Low:2.0411.0%
Month High:2.7019.2%
Month Low:1.998.4%
Year High:2.8525.8%
Year Low:1.5051.0%
Volatility:7.52