EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBB: Nasdaq Biotechnology Ishares ETF

20 Aug 26 15:59
LAST:

210.8

CHANGE:
 6.13		OPEN:
213.1		HIGH:
214.3		ASK:
316.8		VOLUME:
2.27M
CHG(%):
2.83		PREV:
217.0		LOW:
210.3		BID:
316.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26213.1214.3210.3210.82.79M
19 Aug 26210.4217.1209.8217.02.4M
18 Aug 26201.9204.1201.3203.61.54M
17 Aug 26198.3202.0198.0201.91.1M
14 Aug 26198.2198.3195.7198.3583.5K
13 Aug 26201.2201.7198.7198.91.3M
12 Aug 26199.1201.6198.1200.71.78M
11 Aug 26200.1201.3199.2199.71.65M
10 Aug 26198.3200.5197.9200.01.9M
07 Aug 26196.2197.9194.7197.71.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Price to Book:1.21 
EPS Ratio:7.93 
Shares:69.7M 
Market Cap:14.694B 

TECHNICAL INDICATORS

MA5:206.312.2%
MA10:202.873.9%
MA20:196.077.5%
MA50:189.4211.3%
MA100:179.7317.3%
MA200:174.6820.7%
STO9:66.86
STO14:80.00 
RSI14:78.29 
WPR14:-19.74 
MTM14:24.92
ROC14:0.13 
ATR:4.38 
Week High:217.063.0%
Week Low:195.677.7%
Month High:217.063.0%
Month Low:184.2520.7%
Year High:217.063.0%
Year Low:136.8954.0%
Volatility:3.23