EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBB: Nasdaq Biotechnology Ishares ETF

30 Oct 25 11:49
LAST:

157.9

CHANGE:
 0.90		OPEN:
157.6		HIGH:
158.5		ASK:
316.8		VOLUME:
259.4K
CHG(%):
0.57		PREV:
157.0		LOW:
155.0		BID:
316.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25157.6158.5155.0157.9259.4K
29 Oct 25157.5158.6156.2157.01.58M
28 Oct 25156.7158.3156.4157.71.13M
27 Oct 25156.7157.4156.0157.13.04M
24 Oct 25155.7155.9154.9155.21.75M
23 Oct 25154.4154.9153.5154.6953.9K
22 Oct 25155.7156.4153.3153.91.24M
21 Oct 25156.4157.2155.2156.02.28M
20 Oct 25155.0157.0154.6156.52.52M
17 Oct 25152.9154.7152.2154.22.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:6.92 
Price to Book:0.94 
Shares:69.7M 
Market Cap:11.004B 

TECHNICAL INDICATORS

MA5:157.010.5%
MA10:156.031.2%
MA20:153.772.7%
MA50:146.427.8%
MA100:138.8413.7%
MA200:133.8318.0%
STO9:89.85 
STO14:93.78 
RSI14:77.87 
MTM14:7.22
ROC14:0.05 
ATR:2.56 
Week High:158.640.5%
Week Low:153.502.8%
Month High:158.640.5%
Month Low:141.9218.0%
Year High:158.640.5%
Year Low:107.4347.0%
Volatility:2.75