EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBB: Nasdaq Biotechnology Ishares ETF

30 Jan 26 15:59
LAST:

172.4

CHANGE:
 1.82		OPEN:
173.0		HIGH:
175.2		ASK:
316.8		VOLUME:
1.21M
CHG(%):
1.04		PREV:
174.3		LOW:
171.5		BID:
316.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26173.2175.2171.5172.41.99M
29 Jan 26174.2175.1173.2174.31.04M
28 Jan 26177.1177.1173.7174.01.6M
27 Jan 26176.2178.5175.9176.9999.9K
26 Jan 26174.4176.4173.4175.91.04M
23 Jan 26177.4177.9174.7175.31.65M
22 Jan 26175.4178.7174.5177.61.88M
21 Jan 26170.6175.3170.3175.22.38M
20 Jan 26167.6170.9165.8170.72.48M
16 Jan 26171.7171.8169.6170.01.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Price to Book:1.09 
EPS Ratio:7.30 
Shares:69.7M 
Market Cap:12.019B 

TECHNICAL INDICATORS

MA5:174.691.3%
MA10:174.231.0%
MA20:172.870.2%
MA50:171.020.8%
MA100:161.246.9%
MA200:145.1018.8%
STO9:21.32
STO14:28.13
RSI14:50.09
WPR14:-67.84
MTM14:1.03
ROC14:0.01 
ATR:3.20 
Week High:178.483.5%
Week Low:171.520.5%
Month High:179.644.2%
Month Low:165.0918.8%
Year High:179.644.2%
Year Low:107.4360.5%
Volatility:6.27