EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IXHL: Incannex Healthcare Inc ADR

28 Oct 25 10:01
LAST:

0.3452

CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
3.08M
CHG(%):
0.89		PREV:
0.3483		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.38000.38000.34000.34523.08M
27 Oct 250.35220.35950.34030.350313.14M
24 Oct 250.34000.36190.33880.349418.0M
23 Oct 250.35110.35180.33260.340919.16M
22 Oct 250.39570.42570.34000.348159.2M
21 Oct 250.37720.37800.35500.356914.44M
20 Oct 250.35980.39530.35440.380021.24M
17 Oct 250.34500.36500.34220.348415.63M
16 Oct 250.37760.38170.34600.349928.29M
15 Oct 250.38030.39470.37250.380620.06M

COMPANY PROFILE

Name:Incannex Healthcare Inc ADR
About:Incannex Healthcare Inc., a clinical-stage biopharmaceutical company, engages in the research and development of psychedelic medicines and therapies for patients with chronic diseases in Australia. The company develops IHL-42X, an oral fixed dose combination of dronabinol and acetazolamide that is in Phase 2/3 clinical trial for the treatment of obstructive sleep apnea; and PSX-001, an oral synthetic psilocybin treatment in Phase 2b clinical development for patients with generalized anxiety disorder. It is also developing IHL-675A, an oral fixed dose combination drug containing synthetic cannabidiol and hydroxychloroquine sulphate to treat rheumatoid arthritis, as well as lung inflammation, acute respiratory disease, chronic obstructive pulmonary disease, asthma, bronchitis, inflammatory bowel disease, colitis, and Crohn's disease. Incannex Healthcare Inc. is headquartered in Sydney, Australia.
Sector:Healthcare
Address:8 Century Circuit, Sydney, NSW, Australia, 2153
Website:https://www.incannex.com
CIK:0001873875
ISIN:US45333L1061
FIGI:BBG0125CL1D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.350.3%
MA10:0.352.8%
MA20:0.3913.5%
MA50:0.5043.8%
MA100:0.4632.9%
MA200:0.6795.5%
STO9:3.07 
STO14:2.69 
RSI14:28.26 
WPR14:-96.70 
MTM14:-0.08
ROC14:-0.18 
ATR:0.04 
Week High:0.4323.3%
Week Low:0.333.8%
Month High:0.6690.3%
Month Low:0.3395.5%
Year High:3.12803.8%
Year Low:0.08331.5%
Volatility:112.88 

RECENT SPLITS

Date Ratio
30 Nov 20231-4