EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMRX: Immuneering Corp Cl A

27 Oct 25 13:54
LAST:

6.410

CHANGE:
 0.38		OPEN:
6.090		HIGH:
6.420		ASK:
0.000		VOLUME:
632.5K
CHG(%):
6.30		PREV:
6.030		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 256.0906.4205.9206.410632.5K
24 Oct 255.7406.1905.6506.0401.08M
23 Oct 255.3605.6705.3205.630875.6K
22 Oct 255.7805.8405.2305.3501.43M
21 Oct 255.5505.9155.4505.8501.08M
20 Oct 255.5805.8005.4455.6101.0M
17 Oct 255.5305.6505.3555.5801.28M
16 Oct 256.1006.2705.5205.5401.65M
15 Oct 255.9806.3205.8056.1601.62M
14 Oct 256.0806.3705.9205.9601.13M

COMPANY PROFILE

Name:Immuneering Corp Cl A
About:Immuneering Corporation, a clinical-stage oncology company, engages in the development of medicines for broad populations of cancer patients. Its lead product candidates include IMM-1-104, a dual-MEK inhibitor currently under Phase 1/2a clinical trial to treat patients with cancer, including pancreatic, melanoma, and non-small cell lung cancer caused by mutations of RAS and/or RAF; and IMM-6-415 that is in Phase 1/2a clinical trial for the treatment of patients with solid tumors. Immuneering Corporation was incorporated in 2008 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:245 Main Street, Cambridge, MA, United States, 02142
Website:https://immuneering.com
CUSIP:45254E107
CIK:0001790340
ISIN:US45254E1073
FIGI:BBG009QXJQS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.859.6%
MA10:5.8110.3%
MA20:6.075.6%
MA50:6.430.4%
MA100:4.9030.9%
MA200:3.2597.0%
STO9:97.39 
STO14:78.47
RSI14:53.61
WPR14:-11.30 
MTM14:-0.13
ROC14:-0.02 
ATR:0.47 
Week High:6.400.2%
Week Low:5.2322.6%
Month High:8.0525.6%
Month Low:5.2397.0%
Year High:10.0857.3%
Year Low:1.10482.7%
Volatility:78.60