IMCRImmunocore Holdings Plc ADR05/23/2025
LAST:

 31.16		CHANGE:
 0.05		OPEN:
30.88		HIGH:
31.33		ASK:
0.00		VOLUME:
98,800
CHANGE(%):
0.16		PREV:
31.21		LOW:
28.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2530.8831.3328.7931.1698,8000
05/22/2531.5631.7531.1031.21100,8000
05/21/2532.4532.9931.0331.66275,5000
05/20/2530.6032.7229.7332.39369,0000
05/19/2530.3631.4630.2731.00432,1000
05/16/2529.2430.5028.7230.37416,7000
05/15/2527.8029.2327.4429.06547,4000
05/14/2528.5329.2527.4727.69352,5000
05/13/2529.4229.4227.9028.55541,1000
05/12/2529.1229.6528.2529.54283,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24