EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IDVY: FT International Rising Dividend Achievers ETF

20 Aug 26 16:15
LAST:

26.96

CHANGE:
 0.09		OPEN:
26.87		HIGH:
26.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
26.96		LOW:
26.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2626.8726.8726.8726.87100
19 Aug 2627.0827.0826.9627.003.0K
18 Aug 2627.0027.0027.0027.00100
17 Aug 2627.4627.4627.4627.46100
14 Aug 2627.4627.4627.4627.46100
13 Aug 2627.4127.4127.4127.41100
12 Aug 2627.3727.3727.3727.37100
11 Aug 2627.1727.1727.1727.17100
10 Aug 2627.1827.1827.1527.15300
07 Aug 2627.3527.3527.3527.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:27.261.1%
MA10:27.241.0%
MA20:26.750.8%
MA50:26.202.9%
MA100:25.575.4%
STO9:1.30 
STO14:60.89
RSI14:59.54
WPR14:-39.11
MTM14:0.71
ROC14:0.03 
ATR:0.18 
Week High:27.461.9%
Week Low:26.960.0%
Month High:27.461.9%
Month Low:25.55
Volatility:13.51